BNP Paribas Call 16500 DAX 19.12.2025
26,610 EUR -5,13 % (-1,440)
BNP Paribas Call 16500 DAX 19.12.2025
WKN PC7F5H | ISIN DE000PC7F5H0 | Optionsschein
14.06.24 21:50
Bid: 26,720 EUR
Size: 20.000
|
Ask: 26,750 EUR
Size: 20.000
26,610 EUR
-5,13 %
(-1,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:38 | 0 | 29,400 |
| 06.06.24 18:50:14 | 0 | 29,380 |
| 06.06.24 18:20:45 | 0 | 29,430 |
| 06.06.24 17:50:12 | 0 | 29,470 |
| 06.06.24 17:20:52 | 0 | 29,450 |
| 06.06.24 16:50:14 | 0 | 29,430 |
| 06.06.24 16:20:28 | 0 | 29,430 |
| 06.06.24 15:50:12 | 0 | 29,460 |
| 06.06.24 15:20:23 | 0 | 29,410 |
| 06.06.24 14:50:16 | 0 | 29,360 |
| 06.06.24 14:20:46 | 0 | 29,510 |
| 06.06.24 13:50:15 | 0 | 29,560 |
| 06.06.24 13:20:40 | 0 | 29,640 |
| 06.06.24 12:50:14 | 0 | 29,590 |
| 06.06.24 12:20:37 | 0 | 29,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:50:15 | 0 | 29,570 |
| 06.06.24 11:20:44 | 0 | 29,650 |
| 06.06.24 10:50:14 | 0 | 29,650 |
| 06.06.24 10:20:24 | 0 | 29,810 |
| 06.06.24 09:50:17 | 0 | 29,670 |
| 06.06.24 09:20:30 | 0 | 29,680 |
| 06.06.24 08:50:17 | 0 | 29,370 |
| 06.06.24 08:20:30 | 0 | 29,300 |
| 05.06.24 21:50:19 | 0 | 29,290 |
| 05.06.24 21:40:19 | 0 | 29,310 |
| 05.06.24 21:00:17 | 0 | 29,290 |
| 05.06.24 20:50:12 | 0 | 29,300 |
| 05.06.24 20:20:31 | 0 | 29,210 |
| 05.06.24 19:50:12 | 0 | 29,180 |
| 05.06.24 19:20:37 | 0 | 29,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:50:17 | 0 | 29,200 |
| 05.06.24 18:20:44 | 0 | 29,150 |
| 05.06.24 17:50:17 | 0 | 29,190 |
| 05.06.24 17:20:54 | 0 | 29,100 |
| 05.06.24 16:50:19 | 0 | 29,000 |
| 05.06.24 16:20:24 | 0 | 28,970 |
| 05.06.24 15:50:14 | 0 | 29,010 |
| 05.06.24 15:20:24 | 0 | 29,260 |
| 05.06.24 14:50:19 | 0 | 29,230 |
| 05.06.24 14:20:46 | 0 | 29,170 |
| 05.06.24 13:50:14 | 0 | 29,220 |
| 05.06.24 13:20:40 | 0 | 29,070 |
| 05.06.24 12:50:17 | 0 | 29,070 |
| 05.06.24 12:20:37 | 0 | 29,020 |
| 05.06.24 11:50:16 | 0 | 28,900 |