BNP Paribas Call 16500 DAX 19.12.2025
29,140 EUR +1,53 % (+0,440)
BNP Paribas Call 16500 DAX 19.12.2025
WKN PC7F5H | ISIN DE000PC7F5H0 | Optionsschein
31.05.24 21:50
Bid: 29,260 EUR
Size: 20.000
|
Ask: 29,290 EUR
Size: 20.000
29,140 EUR
+1,53 %
(+0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:17 | 0 | 29,140 |
| 31.05.24 21:40:23 | 0 | 28,990 |
| 31.05.24 21:00:17 | 0 | 28,960 |
| 31.05.24 20:50:13 | 0 | 28,950 |
| 31.05.24 20:20:29 | 0 | 28,960 |
| 31.05.24 19:50:14 | 0 | 28,910 |
| 31.05.24 19:20:34 | 0 | 28,860 |
| 31.05.24 18:50:20 | 0 | 28,770 |
| 31.05.24 18:20:44 | 0 | 28,730 |
| 31.05.24 17:50:13 | 0 | 28,840 |
| 31.05.24 17:20:54 | 0 | 28,830 |
| 31.05.24 16:50:12 | 0 | 28,730 |
| 31.05.24 16:20:27 | 0 | 28,700 |
| 31.05.24 15:50:18 | 0 | 28,910 |
| 31.05.24 15:20:27 | 0 | 28,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:19 | 0 | 28,900 |
| 31.05.24 14:20:40 | 0 | 28,730 |
| 31.05.24 13:50:12 | 0 | 28,760 |
| 31.05.24 13:20:42 | 0 | 28,760 |
| 31.05.24 12:50:12 | 0 | 28,780 |
| 31.05.24 12:20:41 | 0 | 28,630 |
| 31.05.24 11:50:13 | 0 | 28,710 |
| 31.05.24 11:20:41 | 0 | 28,730 |
| 31.05.24 10:50:20 | 0 | 28,800 |
| 31.05.24 10:20:25 | 0 | 28,850 |
| 31.05.24 09:50:19 | 0 | 28,710 |
| 31.05.24 09:20:37 | 0 | 28,770 |
| 31.05.24 08:50:20 | 0 | 28,720 |
| 31.05.24 08:20:28 | 0 | 28,810 |
| 30.05.24 21:50:14 | 0 | 28,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:24 | 0 | 28,800 |
| 30.05.24 21:00:15 | 0 | 28,880 |
| 30.05.24 20:50:18 | 0 | 28,880 |
| 30.05.24 20:20:29 | 0 | 28,920 |
| 30.05.24 19:50:19 | 0 | 28,930 |
| 30.05.24 19:20:34 | 0 | 28,950 |
| 30.05.24 18:50:17 | 0 | 28,930 |
| 30.05.24 18:20:44 | 0 | 28,930 |
| 30.05.24 17:50:13 | 0 | 28,870 |
| 30.05.24 17:20:54 | 0 | 28,850 |
| 30.05.24 16:50:15 | 0 | 28,830 |
| 30.05.24 16:20:27 | 0 | 28,880 |
| 30.05.24 15:50:14 | 0 | 28,860 |
| 30.05.24 15:20:28 | 0 | 28,810 |
| 30.05.24 14:50:16 | 0 | 28,760 |