BNP Paribas Call 16500 DAX 19.12.2025
29,140 EUR +1,53 % (+0,440)
BNP Paribas Call 16500 DAX 19.12.2025
WKN PC7F5H | ISIN DE000PC7F5H0 | Optionsschein
31.05.24 21:50
Bid: 29,260 EUR
Size: 20.000
|
Ask: 29,290 EUR
Size: 20.000
29,140 EUR
+1,53 %
(+0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:40 | 0 | 28,760 |
| 30.05.24 13:50:18 | 0 | 28,740 |
| 30.05.24 13:20:40 | 0 | 28,730 |
| 30.05.24 12:50:16 | 0 | 28,720 |
| 30.05.24 12:20:40 | 0 | 28,710 |
| 30.05.24 11:50:18 | 0 | 28,640 |
| 30.05.24 11:20:40 | 0 | 28,780 |
| 30.05.24 10:50:14 | 0 | 28,780 |
| 30.05.24 10:20:25 | 0 | 28,740 |
| 30.05.24 09:50:18 | 0 | 28,610 |
| 30.05.24 09:20:28 | 0 | 28,520 |
| 30.05.24 08:50:16 | 0 | 28,440 |
| 30.05.24 08:20:28 | 0 | 28,450 |
| 29.05.24 21:50:17 | 0 | 28,850 |
| 29.05.24 21:40:24 | 0 | 28,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:19 | 0 | 28,810 |
| 29.05.24 20:50:15 | 0 | 28,800 |
| 29.05.24 20:20:34 | 0 | 28,820 |
| 29.05.24 19:50:17 | 0 | 28,820 |
| 29.05.24 19:20:36 | 0 | 28,810 |
| 29.05.24 18:50:17 | 0 | 28,850 |
| 29.05.24 18:20:46 | 0 | 28,830 |
| 29.05.24 17:50:16 | 0 | 28,780 |
| 29.05.24 17:20:54 | 0 | 28,730 |
| 29.05.24 16:50:18 | 0 | 28,790 |
| 29.05.24 16:20:27 | 0 | 28,700 |
| 29.05.24 15:50:16 | 0 | 28,690 |
| 29.05.24 15:20:26 | 0 | 28,620 |
| 29.05.24 14:50:18 | 0 | 28,610 |
| 29.05.24 14:20:41 | 0 | 28,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:13 | 0 | 28,950 |
| 29.05.24 13:20:46 | 0 | 28,950 |
| 29.05.24 12:20:40 | 0 | 29,070 |
| 29.05.24 11:50:14 | 0 | 29,020 |
| 29.05.24 11:20:37 | 0 | 29,070 |
| 29.05.24 10:50:17 | 0 | 29,180 |
| 29.05.24 10:20:24 | 0 | 29,140 |
| 29.05.24 09:50:18 | 0 | 29,110 |
| 29.05.24 09:20:35 | 0 | 29,310 |
| 29.05.24 08:50:18 | 0 | 29,270 |
| 29.05.24 08:20:30 | 0 | 29,190 |
| 28.05.24 21:50:15 | 0 | 29,350 |
| 28.05.24 21:40:23 | 0 | 29,360 |
| 28.05.24 21:00:16 | 0 | 29,310 |
| 28.05.24 20:50:20 | 0 | 29,260 |