BNP Paribas Call 16500 DAX 19.12.2025
29,210 EUR -0,31 % (-0,090)
BNP Paribas Call 16500 DAX 19.12.2025
WKN PC7F5H | ISIN DE000PC7F5H0 | Optionsschein
17.05.24 11:50
Bid: 29,160 EUR
Size: 20.000
|
Ask: 29,190 EUR
Size: 20.000
29,210 EUR
-0,31 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:13 | 0 | 29,210 |
| 11:20:40 | 0 | 29,210 |
| 10:50:14 | 0 | 29,170 |
| 10:20:27 | 0 | 29,160 |
| 09:50:18 | 0 | 29,300 |
| 09:20:34 | 0 | 29,270 |
| 08:50:15 | 0 | 29,260 |
| 08:20:33 | 0 | 29,250 |
| 16.05.24 21:50:16 | 0 | 29,300 |
| 16.05.24 21:40:22 | 0 | 29,300 |
| 16.05.24 21:00:18 | 0 | 29,330 |
| 16.05.24 20:50:22 | 0 | 29,330 |
| 16.05.24 20:20:31 | 0 | 29,280 |
| 16.05.24 19:50:14 | 0 | 29,290 |
| 16.05.24 19:20:36 | 0 | 29,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:50:16 | 0 | 29,410 |
| 16.05.24 18:20:44 | 0 | 29,440 |
| 16.05.24 17:50:14 | 0 | 29,450 |
| 16.05.24 17:20:50 | 0 | 29,400 |
| 16.05.24 16:50:16 | 0 | 29,470 |
| 16.05.24 16:20:25 | 0 | 29,460 |
| 16.05.24 15:50:20 | 0 | 29,380 |
| 16.05.24 15:20:26 | 0 | 29,530 |
| 16.05.24 14:50:21 | 0 | 29,560 |
| 16.05.24 14:20:48 | 0 | 29,660 |
| 16.05.24 13:50:20 | 0 | 29,720 |
| 16.05.24 13:20:38 | 0 | 29,680 |
| 16.05.24 12:50:18 | 0 | 29,720 |
| 16.05.24 12:20:38 | 0 | 29,710 |
| 16.05.24 11:50:19 | 0 | 29,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:20:42 | 0 | 29,710 |
| 16.05.24 10:50:17 | 0 | 29,740 |
| 16.05.24 10:20:26 | 0 | 29,750 |
| 16.05.24 09:50:17 | 0 | 29,790 |
| 16.05.24 09:20:29 | 0 | 29,840 |
| 16.05.24 08:50:15 | 0 | 29,780 |
| 16.05.24 08:20:30 | 0 | 29,770 |
| 15.05.24 21:50:16 | 0 | 29,840 |
| 15.05.24 21:40:19 | 0 | 29,850 |
| 15.05.24 21:00:18 | 0 | 29,800 |
| 15.05.24 20:50:21 | 0 | 29,800 |
| 15.05.24 20:20:21 | 0 | 29,830 |
| 15.05.24 19:50:14 | 0 | 29,810 |
| 15.05.24 19:20:31 | 0 | 29,850 |
| 15.05.24 18:50:21 | 0 | 29,860 |