BNP Paribas Call 15200 DAX 21.03.2025
33,600 EUR -2,86 % (-0,990)
BNP Paribas Call 15200 DAX 21.03.2025
WKN PC7F4T | ISIN DE000PC7F4T8 | Optionsschein
14.06.24 18:50
Bid: 33,640 EUR
Size: 20.000
|
Ask: 33,670 EUR
Size: 20.000
33,600 EUR
-2,86 %
(-0,990)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:50:26 | 0 | 35,410 |
| 06.06.24 15:20:32 | 0 | 35,380 |
| 06.06.24 14:50:23 | 0 | 35,330 |
| 06.06.24 14:20:55 | 0 | 35,440 |
| 06.06.24 13:50:22 | 0 | 35,450 |
| 06.06.24 13:20:53 | 0 | 35,490 |
| 06.06.24 12:50:21 | 0 | 35,470 |
| 06.06.24 12:20:49 | 0 | 35,440 |
| 06.06.24 11:50:22 | 0 | 35,460 |
| 06.06.24 11:20:56 | 0 | 35,500 |
| 06.06.24 10:50:20 | 0 | 35,490 |
| 06.06.24 10:20:34 | 0 | 35,590 |
| 06.06.24 09:50:22 | 0 | 35,520 |
| 06.06.24 09:20:42 | 0 | 35,520 |
| 06.06.24 08:50:25 | 0 | 35,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:20:40 | 0 | 35,290 |
| 05.06.24 21:50:27 | 0 | 35,300 |
| 05.06.24 21:40:30 | 0 | 35,310 |
| 05.06.24 21:00:20 | 0 | 35,300 |
| 05.06.24 20:50:22 | 0 | 35,310 |
| 05.06.24 20:20:44 | 0 | 35,250 |
| 05.06.24 19:50:26 | 0 | 35,240 |
| 05.06.24 19:20:50 | 0 | 35,210 |
| 05.06.24 18:50:25 | 0 | 35,240 |
| 05.06.24 18:20:58 | 0 | 35,210 |
| 05.06.24 17:50:25 | 0 | 35,240 |
| 05.06.24 17:21:08 | 0 | 35,190 |
| 05.06.24 16:50:26 | 0 | 35,130 |
| 05.06.24 16:20:33 | 0 | 35,100 |
| 05.06.24 15:50:26 | 0 | 35,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:20:36 | 0 | 35,270 |
| 05.06.24 14:50:23 | 0 | 35,250 |
| 05.06.24 14:20:56 | 0 | 35,210 |
| 05.06.24 13:50:24 | 0 | 35,250 |
| 05.06.24 13:20:53 | 0 | 35,150 |
| 05.06.24 12:50:21 | 0 | 35,140 |
| 05.06.24 12:20:51 | 0 | 35,100 |
| 05.06.24 11:50:21 | 0 | 35,040 |
| 05.06.24 11:20:56 | 0 | 35,020 |
| 05.06.24 10:50:18 | 0 | 35,030 |
| 05.06.24 10:20:36 | 0 | 34,980 |
| 05.06.24 09:50:25 | 0 | 35,040 |
| 05.06.24 09:20:44 | 0 | 35,020 |
| 05.06.24 08:50:22 | 0 | 35,020 |
| 05.06.24 08:20:41 | 0 | 35,070 |