BNP Paribas Call 15200 DAX 21.03.2025
34,060 EUR -1,53 % (-0,530)
BNP Paribas Call 15200 DAX 21.03.2025
WKN PC7F4T | ISIN DE000PC7F4T8 | Optionsschein
14.06.24 10:50
Bid: 34,020 EUR
Size: 20.000
|
Ask: 34,050 EUR
Size: 20.000
34,060 EUR
-1,53 %
(-0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:21:06 | 0 | 35,450 |
| 12.06.24 16:50:24 | 0 | 35,440 |
| 12.06.24 16:20:37 | 0 | 35,490 |
| 12.06.24 15:50:27 | 0 | 35,500 |
| 12.06.24 15:20:30 | 0 | 35,380 |
| 12.06.24 14:50:26 | 0 | 35,360 |
| 12.06.24 14:20:57 | 0 | 35,150 |
| 12.06.24 13:50:26 | 0 | 35,120 |
| 12.06.24 13:20:58 | 0 | 35,050 |
| 12.06.24 12:50:20 | 0 | 35,040 |
| 12.06.24 12:20:57 | 0 | 35,080 |
| 12.06.24 11:50:20 | 0 | 35,030 |
| 12.06.24 11:20:56 | 0 | 34,980 |
| 12.06.24 10:50:22 | 0 | 35,030 |
| 12.06.24 10:20:40 | 0 | 35,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 09:50:26 | 0 | 35,070 |
| 12.06.24 09:20:48 | 0 | 35,030 |
| 12.06.24 08:50:26 | 0 | 35,030 |
| 12.06.24 08:20:47 | 0 | 35,030 |
| 11.06.24 21:50:26 | 0 | 34,800 |
| 11.06.24 21:40:29 | 0 | 34,850 |
| 11.06.24 21:00:22 | 0 | 34,920 |
| 11.06.24 20:50:26 | 0 | 34,910 |
| 11.06.24 20:20:45 | 0 | 34,900 |
| 11.06.24 19:50:24 | 0 | 34,850 |
| 11.06.24 19:20:46 | 0 | 34,840 |
| 11.06.24 18:50:27 | 0 | 34,790 |
| 11.06.24 18:21:01 | 0 | 34,740 |
| 11.06.24 17:50:24 | 0 | 34,740 |
| 11.06.24 17:21:07 | 0 | 34,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 16:50:22 | 0 | 34,830 |
| 11.06.24 16:20:34 | 0 | 34,730 |
| 11.06.24 15:50:26 | 0 | 34,540 |
| 11.06.24 15:20:34 | 0 | 34,840 |
| 11.06.24 14:50:20 | 0 | 34,800 |
| 11.06.24 14:20:54 | 0 | 34,760 |
| 11.06.24 13:50:23 | 0 | 34,680 |
| 11.06.24 13:20:54 | 0 | 34,760 |
| 11.06.24 12:50:25 | 0 | 34,840 |
| 11.06.24 12:20:57 | 0 | 34,800 |
| 11.06.24 11:50:25 | 0 | 34,950 |
| 11.06.24 11:20:52 | 0 | 35,000 |
| 11.06.24 10:50:27 | 0 | 35,100 |
| 11.06.24 10:20:39 | 0 | 35,230 |
| 11.06.24 09:50:20 | 0 | 35,230 |