BNP Paribas Call 15200 DAX 21.03.2025
35,190 EUR +0,03 % (+0,010)
BNP Paribas Call 15200 DAX 21.03.2025
WKN PC7F4T | ISIN DE000PC7F4T8 | Optionsschein
17.05.24 09:50
Bid: 35,150 EUR
Size: 20.000
|
Ask: 35,180 EUR
Size: 20.000
35,190 EUR
+0,03 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:27 | 0 | 35,190 |
| 09:20:47 | 0 | 35,160 |
| 08:50:15 | 0 | 35,160 |
| 08:20:46 | 0 | 35,150 |
| 16.05.24 21:50:25 | 0 | 35,180 |
| 16.05.24 21:40:26 | 0 | 35,180 |
| 16.05.24 21:00:21 | 0 | 35,200 |
| 16.05.24 20:50:23 | 0 | 35,200 |
| 16.05.24 20:20:45 | 0 | 35,170 |
| 16.05.24 19:50:21 | 0 | 35,180 |
| 16.05.24 19:20:48 | 0 | 35,230 |
| 16.05.24 18:50:26 | 0 | 35,250 |
| 16.05.24 18:20:58 | 0 | 35,270 |
| 16.05.24 17:50:21 | 0 | 35,270 |
| 16.05.24 17:20:53 | 0 | 35,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:50:24 | 0 | 35,280 |
| 16.05.24 16:20:34 | 0 | 35,270 |
| 16.05.24 15:50:25 | 0 | 35,220 |
| 16.05.24 15:20:38 | 0 | 35,300 |
| 16.05.24 14:50:31 | 0 | 35,310 |
| 16.05.24 14:20:59 | 0 | 35,370 |
| 16.05.24 13:50:28 | 0 | 35,400 |
| 16.05.24 13:20:50 | 0 | 35,380 |
| 16.05.24 12:50:26 | 0 | 35,390 |
| 16.05.24 12:20:52 | 0 | 35,370 |
| 16.05.24 11:50:30 | 0 | 35,350 |
| 16.05.24 11:20:56 | 0 | 35,370 |
| 16.05.24 10:50:24 | 0 | 35,390 |
| 16.05.24 10:20:30 | 0 | 35,390 |
| 16.05.24 09:50:25 | 0 | 35,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:20:45 | 0 | 35,440 |
| 16.05.24 08:50:19 | 0 | 35,400 |
| 16.05.24 08:20:39 | 0 | 35,400 |
| 15.05.24 21:50:25 | 0 | 35,430 |
| 15.05.24 21:40:27 | 0 | 35,430 |
| 15.05.24 21:00:18 | 0 | 35,400 |
| 15.05.24 20:50:29 | 0 | 35,400 |
| 15.05.24 20:20:35 | 0 | 35,420 |
| 15.05.24 19:50:20 | 0 | 35,410 |
| 15.05.24 19:20:46 | 0 | 35,430 |
| 15.05.24 18:50:19 | 0 | 35,430 |
| 15.05.24 18:21:01 | 0 | 35,430 |
| 15.05.24 17:50:23 | 0 | 35,430 |
| 15.05.24 17:21:03 | 0 | 35,440 |
| 15.05.24 16:50:19 | 0 | 35,420 |