BNP Paribas Call 15200 DAX 21.03.2025
33,550 EUR -3,01 % (-1,040)
BNP Paribas Call 15200 DAX 21.03.2025
WKN PC7F4T | ISIN DE000PC7F4T8 | Optionsschein
14.06.24 21:50
Bid: 33,620 EUR
Size: 20.000
|
Ask: 33,650 EUR
Size: 20.000
33,550 EUR
-3,01 %
(-1,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:23 | 0 | 34,970 |
| 10.06.24 12:20:48 | 0 | 34,880 |
| 10.06.24 11:50:20 | 0 | 34,780 |
| 10.06.24 11:20:53 | 0 | 34,830 |
| 10.06.24 10:50:24 | 0 | 34,930 |
| 10.06.24 10:20:30 | 0 | 34,940 |
| 10.06.24 09:50:26 | 0 | 34,950 |
| 10.06.24 09:20:49 | 0 | 34,880 |
| 10.06.24 08:50:22 | 0 | 35,030 |
| 10.06.24 08:20:39 | 0 | 35,080 |
| 07.06.24 21:50:24 | 0 | 35,280 |
| 07.06.24 21:40:31 | 0 | 35,290 |
| 07.06.24 21:00:20 | 0 | 35,320 |
| 07.06.24 20:50:24 | 0 | 35,340 |
| 07.06.24 20:20:43 | 0 | 35,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:26 | 0 | 35,370 |
| 07.06.24 19:20:48 | 0 | 35,380 |
| 07.06.24 18:50:26 | 0 | 35,340 |
| 07.06.24 18:21:00 | 0 | 35,340 |
| 07.06.24 17:50:22 | 0 | 35,320 |
| 07.06.24 17:21:05 | 0 | 35,310 |
| 07.06.24 16:50:26 | 0 | 35,390 |
| 07.06.24 16:20:33 | 0 | 35,320 |
| 07.06.24 15:50:22 | 0 | 35,290 |
| 07.06.24 15:20:32 | 0 | 35,210 |
| 07.06.24 14:50:25 | 0 | 35,070 |
| 07.06.24 14:20:55 | 0 | 35,170 |
| 07.06.24 13:50:23 | 0 | 35,090 |
| 07.06.24 13:20:53 | 0 | 35,070 |
| 07.06.24 12:50:26 | 0 | 35,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:56 | 0 | 35,170 |
| 07.06.24 11:50:24 | 0 | 35,220 |
| 07.06.24 11:20:59 | 0 | 35,120 |
| 07.06.24 10:50:25 | 0 | 35,210 |
| 07.06.24 10:20:41 | 0 | 35,320 |
| 07.06.24 09:50:26 | 0 | 35,310 |
| 07.06.24 09:20:43 | 0 | 35,410 |
| 07.06.24 08:50:22 | 0 | 35,430 |
| 07.06.24 08:20:39 | 0 | 35,380 |
| 06.06.24 21:50:28 | 0 | 35,420 |
| 06.06.24 21:40:28 | 0 | 35,410 |
| 06.06.24 21:00:16 | 0 | 35,420 |
| 06.06.24 20:50:20 | 0 | 35,420 |
| 06.06.24 20:20:40 | 0 | 35,370 |
| 06.06.24 19:50:25 | 0 | 35,440 |