BVT Call 1000 PLD 20.06.2025
0,770 EUR -1,28 % (-0,010)
BVT Call 1000 PLD 20.06.2025
WKN VD13HK | ISIN DE000VD13HK2 | Optionsschein
17.06.24 14:03
Bid: 0,750 EUR
Size: 30.000
|
Ask: 0,800 EUR
Size: 30.000
0,770 EUR
-1,28 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:31:22 | 0 | 0,890 |
| 30.05.24 20:03:39 | 0 | 0,900 |
| 30.05.24 17:03:55 | 0 | 0,900 |
| 30.05.24 14:03:26 | 0 | 0,880 |
| 30.05.24 10:34:28 | 0 | 0,890 |
| 29.05.24 20:02:30 | 0 | 0,930 |
| 29.05.24 17:02:27 | 0 | 0,920 |
| 29.05.24 14:02:12 | 0 | 0,920 |
| 29.05.24 10:33:42 | 0 | 0,950 |
| 28.05.24 20:03:48 | 0 | 0,970 |
| 28.05.24 17:00:55 | 0 | 0,970 |
| 28.05.24 14:04:29 | 0 | 0,960 |
| 28.05.24 10:32:54 | 0 | 0,980 |
| 27.05.24 20:04:25 | 0 | 1,010 |
| 27.05.24 17:01:01 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:02:11 | 0 | 0,990 |
| 27.05.24 10:30:30 | 0 | 0,980 |
| 24.05.24 20:01:51 | 0 | 0,940 |
| 24.05.24 17:00:40 | 0 | 0,950 |
| 24.05.24 14:04:42 | 0 | 0,960 |
| 24.05.24 10:34:01 | 0 | 0,950 |
| 23.05.24 20:03:10 | 0 | 0,950 |
| 23.05.24 17:03:23 | 0 | 0,970 |
| 23.05.24 14:02:01 | 0 | 0,990 |
| 23.05.24 10:34:52 | 0 | 0,970 |
| 22.05.24 20:01:58 | 0 | 1,020 |
| 22.05.24 17:04:15 | 0 | 1,040 |
| 22.05.24 14:01:59 | 0 | 1,040 |
| 22.05.24 10:30:05 | 0 | 1,060 |
| 21.05.24 20:04:20 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:01:21 | 0 | 1,120 |
| 21.05.24 14:02:34 | 0 | 1,090 |
| 21.05.24 10:31:39 | 0 | 1,080 |
| 20.05.24 20:04:56 | 0 | 1,090 |
| 20.05.24 17:04:39 | 0 | 1,060 |
| 20.05.24 14:02:11 | 0 | 1,040 |
| 20.05.24 10:31:24 | 0 | 1,060 |
| 17.05.24 20:04:30 | 0 | 1,040 |
| 17.05.24 17:01:09 | 0 | 1,050 |