BVT Call 1000 PLD 20.06.2025
0,940 EUR -1,05 % (-0,010)
BVT Call 1000 PLD 20.06.2025
WKN VD13HK | ISIN DE000VD13HK2 | Optionsschein
24.05.24 20:01
Bid: -
|
Ask: -
0,940 EUR
-1,05 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:01:51 | 0 | 0,940 |
| 24.05.24 17:00:40 | 0 | 0,950 |
| 24.05.24 14:04:42 | 0 | 0,960 |
| 24.05.24 10:34:01 | 0 | 0,950 |
| 23.05.24 20:03:10 | 0 | 0,950 |
| 23.05.24 17:03:23 | 0 | 0,970 |
| 23.05.24 14:02:01 | 0 | 0,990 |
| 23.05.24 10:34:52 | 0 | 0,970 |
| 22.05.24 20:01:58 | 0 | 1,020 |
| 22.05.24 17:04:15 | 0 | 1,040 |
| 22.05.24 14:01:59 | 0 | 1,040 |
| 22.05.24 10:30:05 | 0 | 1,060 |
| 21.05.24 20:04:20 | 0 | 1,090 |
| 21.05.24 17:01:21 | 0 | 1,120 |
| 21.05.24 14:02:34 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:31:39 | 0 | 1,080 |
| 20.05.24 20:04:56 | 0 | 1,090 |
| 20.05.24 17:04:39 | 0 | 1,060 |
| 20.05.24 14:02:11 | 0 | 1,040 |
| 20.05.24 10:31:24 | 0 | 1,060 |
| 17.05.24 20:04:30 | 0 | 1,040 |
| 17.05.24 17:01:09 | 0 | 1,050 |
| 17.05.24 14:00:26 | 0 | 1,000 |
| 17.05.24 10:31:57 | 0 | 0,990 |
| 16.05.24 20:04:24 | 0 | 1,000 |
| 16.05.24 17:00:40 | 0 | 0,990 |
| 16.05.24 14:04:50 | 0 | 1,050 |
| 16.05.24 10:34:15 | 0 | 1,020 |
| 15.05.24 20:01:12 | 0 | 1,030 |
| 15.05.24 17:00:31 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 14:03:08 | 0 | 0,980 |
| 15.05.24 10:30:42 | 0 | 1,010 |
| 14.05.24 20:02:38 | 0 | 0,960 |
| 14.05.24 17:01:40 | 0 | 0,970 |
| 14.05.24 14:02:50 | 0 | 0,940 |
| 14.05.24 10:32:56 | 0 | 0,940 |
| 13.05.24 20:03:20 | 0 | 0,920 |
| 13.05.24 17:02:38 | 0 | 0,940 |
| 13.05.24 14:03:11 | 0 | 0,980 |
| 13.05.24 10:32:39 | 0 | 0,980 |
| 10.05.24 20:00:53 | 0 | 0,970 |
| 10.05.24 17:00:38 | 0 | 0,970 |
| 10.05.24 14:01:42 | 0 | 0,990 |
| 10.05.24 10:32:41 | 0 | 0,970 |
| 09.05.24 20:01:45 | 0 | 0,930 |