BVT Call 1000 PLD 20.06.2025
0,770 EUR -1,28 % (-0,010)
BVT Call 1000 PLD 20.06.2025
WKN VD13HK | ISIN DE000VD13HK2 | Optionsschein
17.06.24 14:03
Bid: 0,750 EUR
Size: 30.000
|
Ask: 0,800 EUR
Size: 30.000
0,770 EUR
-1,28 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:30 | 0 | 0,770 |
| 10:34:27 | 0 | 0,770 |
| 14.06.24 20:02:29 | 0 | 0,780 |
| 14.06.24 17:00:59 | 0 | 0,770 |
| 14.06.24 14:03:08 | 0 | 0,800 |
| 14.06.24 10:31:16 | 0 | 0,770 |
| 13.06.24 20:01:12 | 0 | 0,730 |
| 13.06.24 17:02:30 | 0 | 0,720 |
| 13.06.24 14:01:42 | 0 | 0,760 |
| 13.06.24 10:34:51 | 0 | 0,740 |
| 12.06.24 20:04:31 | 0 | 0,780 |
| 12.06.24 17:05:01 | 0 | 0,780 |
| 12.06.24 14:02:37 | 0 | 0,740 |
| 12.06.24 10:31:24 | 0 | 0,740 |
| 11.06.24 20:00:25 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 17:04:00 | 0 | 0,750 |
| 11.06.24 14:00:47 | 0 | 0,750 |
| 11.06.24 10:31:10 | 0 | 0,750 |
| 10.06.24 20:03:58 | 0 | 0,770 |
| 10.06.24 17:02:12 | 0 | 0,760 |
| 10.06.24 14:01:43 | 0 | 0,820 |
| 10.06.24 10:34:05 | 0 | 0,800 |
| 07.06.24 20:03:03 | 0 | 0,790 |
| 07.06.24 17:03:20 | 0 | 0,770 |
| 07.06.24 14:01:16 | 0 | 0,810 |
| 07.06.24 10:33:31 | 0 | 0,820 |
| 06.06.24 20:04:06 | 0 | 0,840 |
| 06.06.24 17:01:14 | 0 | 0,840 |
| 06.06.24 14:04:02 | 0 | 0,850 |
| 06.06.24 10:30:09 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 20:03:21 | 0 | 0,850 |
| 05.06.24 17:04:12 | 0 | 0,850 |
| 05.06.24 14:01:39 | 0 | 0,820 |
| 05.06.24 10:33:46 | 0 | 0,840 |
| 04.06.24 20:04:31 | 0 | 0,800 |
| 04.06.24 17:00:34 | 0 | 0,780 |
| 04.06.24 14:00:08 | 0 | 0,810 |
| 04.06.24 10:30:14 | 0 | 0,790 |
| 03.06.24 20:01:56 | 0 | 0,800 |
| 03.06.24 17:00:26 | 0 | 0,830 |
| 03.06.24 14:03:27 | 0 | 0,790 |
| 03.06.24 10:33:20 | 0 | 0,770 |
| 31.05.24 20:03:14 | 0 | 0,790 |
| 31.05.24 17:03:26 | 0 | 0,810 |
| 31.05.24 14:01:27 | 0 | 0,900 |