BVT Call 1000 PLD 20.06.2025
0,780 EUR +0,00 % (+0,000)
BVT Call 1000 PLD 20.06.2025
WKN VD13HK | ISIN DE000VD13HK2 | Optionsschein
17.06.24 12:06
Bid: 0,770 EUR
Size: 30.000
|
Ask: 0,820 EUR
Size: 30.000
0,780 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:09 | 0 | 0,780 |
| 11:05:48 | 0 | 0,780 |
| 09:14:55 | 0 | 0,770 |
| 08:39:10 | 0 | 0,760 |
| 14.06.24 21:02:13 | 0 | 0,780 |
| 14.06.24 20:02:14 | 0 | 0,780 |
| 14.06.24 19:02:12 | 0 | 0,780 |
| 14.06.24 18:11:29 | 0 | 0,780 |
| 14.06.24 17:02:12 | 0 | 0,770 |
| 14.06.24 15:03:57 | 0 | 0,770 |
| 14.06.24 14:07:37 | 0 | 0,790 |
| 14.06.24 13:06:18 | 0 | 0,760 |
| 14.06.24 12:06:43 | 0 | 0,750 |
| 14.06.24 11:06:14 | 0 | 0,760 |
| 14.06.24 09:14:26 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:39:12 | 0 | 0,740 |
| 13.06.24 21:07:14 | 0 | 0,740 |
| 13.06.24 20:07:03 | 0 | 0,740 |
| 13.06.24 19:05:59 | 0 | 0,740 |
| 13.06.24 18:14:24 | 0 | 0,730 |
| 13.06.24 17:07:26 | 0 | 0,730 |
| 13.06.24 16:07:38 | 0 | 0,750 |
| 13.06.24 15:03:51 | 0 | 0,770 |
| 13.06.24 14:06:50 | 0 | 0,760 |
| 13.06.24 13:09:37 | 0 | 0,750 |
| 13.06.24 12:06:44 | 0 | 0,750 |
| 13.06.24 11:06:21 | 0 | 0,750 |
| 13.06.24 09:14:30 | 0 | 0,750 |
| 13.06.24 08:38:41 | 0 | 0,750 |
| 12.06.24 21:06:09 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:05:59 | 0 | 0,780 |
| 12.06.24 19:05:09 | 0 | 0,770 |
| 12.06.24 18:14:31 | 0 | 0,770 |
| 12.06.24 17:05:53 | 0 | 0,780 |
| 12.06.24 16:06:32 | 0 | 0,780 |
| 12.06.24 15:03:58 | 0 | 0,800 |
| 12.06.24 14:06:58 | 0 | 0,740 |
| 12.06.24 13:06:14 | 0 | 0,730 |
| 12.06.24 12:07:00 | 0 | 0,740 |
| 12.06.24 11:06:35 | 0 | 0,740 |
| 12.06.24 09:14:35 | 0 | 0,750 |
| 12.06.24 08:40:14 | 0 | 0,750 |
| 11.06.24 21:06:15 | 0 | 0,740 |
| 11.06.24 20:06:05 | 0 | 0,740 |
| 11.06.24 19:05:01 | 0 | 0,740 |