BNP Paribas Call 15200 DAX 21.02.2025
35,570 EUR +0,79 % (+0,280)
BNP Paribas Call 15200 DAX 21.02.2025
WKN PC5YK1 | ISIN DE000PC5YK10 | Optionsschein
31.05.24 21:50
Bid: 35,650 EUR
Size: 20.000
|
Ask: 35,680 EUR
Size: 20.000
35,570 EUR
+0,79 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:31 | 0 | 35,660 |
| 28.05.24 19:50:19 | 0 | 35,680 |
| 28.05.24 19:20:38 | 0 | 35,710 |
| 28.05.24 18:50:14 | 0 | 35,730 |
| 28.05.24 18:20:43 | 0 | 35,710 |
| 28.05.24 17:50:16 | 0 | 35,720 |
| 28.05.24 17:20:53 | 0 | 35,730 |
| 28.05.24 16:50:17 | 0 | 35,720 |
| 28.05.24 16:20:27 | 0 | 35,670 |
| 28.05.24 15:50:19 | 0 | 35,730 |
| 28.05.24 15:20:26 | 0 | 35,790 |
| 28.05.24 14:50:15 | 0 | 35,800 |
| 28.05.24 14:20:41 | 0 | 35,870 |
| 28.05.24 13:50:18 | 0 | 35,900 |
| 28.05.24 13:20:40 | 0 | 35,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:19 | 0 | 35,900 |
| 28.05.24 12:20:41 | 0 | 35,950 |
| 28.05.24 11:50:18 | 0 | 36,010 |
| 28.05.24 11:20:43 | 0 | 36,020 |
| 28.05.24 10:50:18 | 0 | 36,060 |
| 28.05.24 10:20:27 | 0 | 35,990 |
| 28.05.24 09:50:19 | 0 | 35,990 |
| 28.05.24 09:20:33 | 0 | 35,980 |
| 28.05.24 08:50:19 | 0 | 35,980 |
| 28.05.24 08:20:29 | 0 | 35,920 |
| 27.05.24 21:50:15 | 0 | 35,990 |
| 27.05.24 21:40:23 | 0 | 35,990 |
| 27.05.24 21:00:16 | 0 | 35,980 |
| 27.05.24 20:50:18 | 0 | 35,980 |
| 27.05.24 20:20:30 | 0 | 35,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:18 | 0 | 35,980 |
| 27.05.24 19:20:36 | 0 | 35,980 |
| 27.05.24 18:50:20 | 0 | 35,990 |
| 27.05.24 18:20:43 | 0 | 35,980 |
| 27.05.24 17:50:17 | 0 | 35,960 |
| 27.05.24 17:20:55 | 0 | 35,920 |
| 27.05.24 16:50:17 | 0 | 35,900 |
| 27.05.24 16:20:23 | 0 | 35,900 |
| 27.05.24 15:50:20 | 0 | 35,900 |
| 27.05.24 15:20:28 | 0 | 35,910 |
| 27.05.24 14:50:14 | 0 | 35,880 |
| 27.05.24 14:20:40 | 0 | 35,890 |
| 27.05.24 13:50:15 | 0 | 35,840 |
| 27.05.24 13:20:41 | 0 | 35,810 |
| 27.05.24 12:50:16 | 0 | 35,840 |