BNP Paribas Call 15200 DAX 21.02.2025
35,49 EUR +0,34 % (+0,12)
BNP Paribas Call 15200 DAX 21.02.2025
WKN PC5YK1 | ISIN DE000PC5YK10 | Optionsschein
31.05.24 21:33
Bid: -
|
Ask: -
35,49 EUR
+0,34 %
(+0,12)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:33:03 | 0 | 35,49 |
31.05.24 21:04:33 | 0 | 35,46 |
31.05.24 20:33:01 | 0 | 35,44 |
31.05.24 20:04:14 | 0 | 35,42 |
31.05.24 19:33:10 | 0 | 35,43 |
31.05.24 18:33:08 | 0 | 35,34 |
31.05.24 17:34:00 | 0 | 35,36 |
31.05.24 16:34:51 | 0 | 35,26 |
31.05.24 15:36:11 | 0 | 35,46 |
31.05.24 14:34:46 | 0 | 35,41 |
31.05.24 13:35:55 | 0 | 35,34 |
31.05.24 12:37:13 | 0 | 35,31 |
31.05.24 11:41:49 | 0 | 35,33 |
31.05.24 10:35:31 | 0 | 35,36 |
31.05.24 09:38:42 | 0 | 35,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:49:23 | 0 | 35,30 |
30.05.24 21:34:17 | 0 | 35,37 |
30.05.24 21:08:42 | 0 | 35,40 |
30.05.24 20:34:14 | 0 | 35,42 |
30.05.24 20:08:41 | 0 | 35,44 |
30.05.24 19:34:10 | 0 | 35,45 |
30.05.24 18:34:12 | 0 | 35,43 |
30.05.24 17:37:17 | 0 | 35,38 |
30.05.24 16:41:36 | 0 | 35,36 |
30.05.24 15:42:59 | 0 | 35,39 |
30.05.24 14:41:42 | 0 | 35,35 |
30.05.24 13:42:27 | 0 | 35,25 |
30.05.24 12:38:11 | 0 | 35,26 |
30.05.24 11:41:22 | 0 | 35,26 |
30.05.24 10:35:24 | 0 | 35,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:38:23 | 0 | 35,16 |
30.05.24 08:46:55 | 0 | 35,07 |
29.05.24 21:34:19 | 0 | 35,34 |
29.05.24 21:09:20 | 0 | 35,30 |
29.05.24 20:34:18 | 0 | 35,30 |
29.05.24 20:09:12 | 0 | 35,33 |
29.05.24 19:34:28 | 0 | 35,32 |
29.05.24 18:34:13 | 0 | 35,32 |
29.05.24 17:38:09 | 0 | 35,28 |
29.05.24 16:42:07 | 0 | 35,31 |
29.05.24 15:39:58 | 0 | 35,15 |
29.05.24 14:42:44 | 0 | 35,19 |
29.05.24 13:42:04 | 0 | 35,34 |
29.05.24 12:38:18 | 0 | 35,44 |
29.05.24 11:41:54 | 0 | 35,40 |