BNP Paribas Call 15200 DAX 21.02.2025
35,690 EUR +0,31 % (+0,110)
BNP Paribas Call 15200 DAX 21.02.2025
WKN PC5YK1 | ISIN DE000PC5YK10 | Optionsschein
17.05.24 21:50
Bid: 35,700 EUR
Size: 20.000
|
Ask: 35,730 EUR
Size: 20.000
35,690 EUR
+0,31 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:18 | 0 | 35,690 |
| 17.05.24 21:40:25 | 0 | 35,700 |
| 17.05.24 21:00:20 | 0 | 35,690 |
| 17.05.24 20:50:20 | 0 | 35,680 |
| 17.05.24 20:20:22 | 0 | 35,670 |
| 17.05.24 19:50:21 | 0 | 35,700 |
| 17.05.24 19:20:35 | 0 | 35,700 |
| 17.05.24 18:50:22 | 0 | 35,700 |
| 17.05.24 18:20:41 | 0 | 35,690 |
| 17.05.24 17:50:15 | 0 | 35,660 |
| 17.05.24 17:20:48 | 0 | 35,670 |
| 17.05.24 16:50:21 | 0 | 35,670 |
| 17.05.24 16:20:29 | 0 | 35,630 |
| 17.05.24 15:50:15 | 0 | 35,610 |
| 17.05.24 15:20:28 | 0 | 35,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:18 | 0 | 35,580 |
| 17.05.24 14:20:43 | 0 | 35,550 |
| 17.05.24 13:50:22 | 0 | 35,560 |
| 17.05.24 13:20:39 | 0 | 35,590 |
| 17.05.24 12:50:13 | 0 | 35,500 |
| 17.05.24 12:20:31 | 0 | 35,520 |
| 17.05.24 11:50:15 | 0 | 35,550 |
| 17.05.24 11:20:40 | 0 | 35,540 |
| 17.05.24 10:50:16 | 0 | 35,510 |
| 17.05.24 10:20:27 | 0 | 35,510 |
| 17.05.24 09:50:15 | 0 | 35,590 |
| 17.05.24 09:20:33 | 0 | 35,560 |
| 17.05.24 08:50:19 | 0 | 35,550 |
| 17.05.24 08:20:29 | 0 | 35,550 |
| 16.05.24 21:50:16 | 0 | 35,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:22 | 0 | 35,580 |
| 16.05.24 21:00:18 | 0 | 35,590 |
| 16.05.24 20:50:17 | 0 | 35,590 |
| 16.05.24 20:20:31 | 0 | 35,570 |
| 16.05.24 19:50:15 | 0 | 35,570 |
| 16.05.24 19:20:40 | 0 | 35,630 |
| 16.05.24 18:50:17 | 0 | 35,640 |
| 16.05.24 18:20:44 | 0 | 35,660 |
| 16.05.24 17:50:15 | 0 | 35,670 |
| 16.05.24 17:20:45 | 0 | 35,640 |
| 16.05.24 16:50:19 | 0 | 35,680 |
| 16.05.24 16:20:25 | 0 | 35,670 |
| 16.05.24 15:50:16 | 0 | 35,620 |
| 16.05.24 15:20:30 | 0 | 35,700 |
| 16.05.24 14:50:16 | 0 | 35,710 |