BNP Paribas Call 15200 DAX 21.02.2025
35,570 EUR +0,79 % (+0,280)
BNP Paribas Call 15200 DAX 21.02.2025
WKN PC5YK1 | ISIN DE000PC5YK10 | Optionsschein
31.05.24 21:50
Bid: 35,650 EUR
Size: 20.000
|
Ask: 35,680 EUR
Size: 20.000
35,570 EUR
+0,79 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:19 | 0 | 35,570 |
| 31.05.24 21:40:22 | 0 | 35,480 |
| 31.05.24 21:00:15 | 0 | 35,470 |
| 31.05.24 20:50:19 | 0 | 35,460 |
| 31.05.24 20:20:33 | 0 | 35,460 |
| 31.05.24 19:50:20 | 0 | 35,430 |
| 31.05.24 19:20:32 | 0 | 35,400 |
| 31.05.24 18:50:18 | 0 | 35,350 |
| 31.05.24 18:20:42 | 0 | 35,320 |
| 31.05.24 17:50:17 | 0 | 35,390 |
| 31.05.24 17:20:47 | 0 | 35,380 |
| 31.05.24 16:50:17 | 0 | 35,320 |
| 31.05.24 16:20:30 | 0 | 35,330 |
| 31.05.24 15:50:15 | 0 | 35,450 |
| 31.05.24 15:20:26 | 0 | 35,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:18 | 0 | 35,430 |
| 31.05.24 14:20:38 | 0 | 35,310 |
| 31.05.24 13:50:12 | 0 | 35,340 |
| 31.05.24 13:20:43 | 0 | 35,340 |
| 31.05.24 12:50:12 | 0 | 35,350 |
| 31.05.24 12:20:45 | 0 | 35,260 |
| 31.05.24 11:50:12 | 0 | 35,310 |
| 31.05.24 11:20:42 | 0 | 35,320 |
| 31.05.24 10:50:18 | 0 | 35,370 |
| 31.05.24 10:20:27 | 0 | 35,390 |
| 31.05.24 09:50:16 | 0 | 35,300 |
| 31.05.24 09:20:37 | 0 | 35,310 |
| 31.05.24 08:50:18 | 0 | 35,290 |
| 31.05.24 08:20:32 | 0 | 35,350 |
| 30.05.24 21:50:12 | 0 | 35,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:22 | 0 | 35,350 |
| 30.05.24 21:00:17 | 0 | 35,410 |
| 30.05.24 20:50:13 | 0 | 35,400 |
| 30.05.24 20:20:30 | 0 | 35,430 |
| 30.05.24 19:50:17 | 0 | 35,440 |
| 30.05.24 19:20:33 | 0 | 35,440 |
| 30.05.24 18:50:13 | 0 | 35,430 |
| 30.05.24 18:20:40 | 0 | 35,430 |
| 30.05.24 17:50:17 | 0 | 35,390 |
| 30.05.24 17:20:52 | 0 | 35,380 |
| 30.05.24 16:50:20 | 0 | 35,370 |
| 30.05.24 16:20:25 | 0 | 35,410 |
| 30.05.24 15:50:12 | 0 | 35,390 |
| 30.05.24 15:20:27 | 0 | 35,350 |
| 30.05.24 14:50:13 | 0 | 35,310 |