BNP Paribas Call 400 CAT 16.01.2026
3,110 EUR -2,51 % (-0,080)
BNP Paribas Call 400 CAT 16.01.2026
WKN PC5DWF | ISIN DE000PC5DWF4 | Optionsschein
31.05.24 21:50
Bid: 3,140 EUR
Size: 6.500
|
Ask: 3,160 EUR
Size: 6.500
3,110 EUR
-2,51 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:26 | 0 | 3,680 |
| 24.05.24 20:50:27 | 0 | 3,690 |
| 24.05.24 20:20:53 | 0 | 3,670 |
| 24.05.24 19:50:31 | 0 | 3,640 |
| 24.05.24 19:20:42 | 0 | 3,640 |
| 24.05.24 19:05:20 | 0 | 3,620 |
| 24.05.24 18:50:33 | 0 | 3,640 |
| 24.05.24 18:35:28 | 0 | 3,660 |
| 24.05.24 18:20:19 | 0 | 3,690 |
| 24.05.24 18:05:17 | 0 | 3,660 |
| 24.05.24 17:50:43 | 0 | 3,640 |
| 24.05.24 17:35:18 | 0 | 3,650 |
| 24.05.24 17:21:04 | 0 | 3,620 |
| 24.05.24 17:05:19 | 0 | 3,650 |
| 24.05.24 16:50:44 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:35:23 | 0 | 3,640 |
| 24.05.24 16:20:14 | 0 | 3,640 |
| 24.05.24 16:05:22 | 0 | 3,650 |
| 24.05.24 15:50:39 | 0 | 3,730 |
| 24.05.24 15:35:32 | 0 | 3,840 |
| 24.05.24 15:20:23 | 0 | 3,830 |
| 24.05.24 14:50:43 | 0 | 3,810 |
| 24.05.24 14:21:07 | 0 | 3,850 |
| 24.05.24 13:50:36 | 0 | 3,800 |
| 24.05.24 13:21:02 | 0 | 3,800 |
| 24.05.24 12:50:42 | 0 | 3,820 |
| 24.05.24 12:21:00 | 0 | 3,810 |
| 24.05.24 11:50:31 | 0 | 3,780 |
| 24.05.24 11:21:05 | 0 | 3,780 |
| 24.05.24 10:50:33 | 0 | 3,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:20:56 | 0 | 3,780 |
| 24.05.24 09:50:36 | 0 | 3,770 |
| 24.05.24 09:20:47 | 0 | 3,770 |
| 24.05.24 08:50:34 | 0 | 3,770 |
| 24.05.24 08:20:51 | 0 | 3,770 |
| 23.05.24 21:50:32 | 0 | 3,770 |
| 23.05.24 21:20:29 | 0 | 3,730 |
| 23.05.24 20:50:28 | 0 | 3,700 |
| 23.05.24 20:20:55 | 0 | 3,720 |
| 23.05.24 19:50:29 | 0 | 3,820 |
| 23.05.24 19:20:50 | 0 | 3,860 |
| 23.05.24 19:05:16 | 0 | 3,900 |
| 23.05.24 18:50:25 | 0 | 3,920 |
| 23.05.24 18:35:22 | 0 | 3,970 |
| 23.05.24 18:20:13 | 0 | 3,950 |