BNP Paribas Call 400 CAT 16.01.2026
3,110 EUR -2,51 % (-0,080)
BNP Paribas Call 400 CAT 16.01.2026
WKN PC5DWF | ISIN DE000PC5DWF4 | Optionsschein
31.05.24 21:50
Bid: 3,140 EUR
Size: 6.500
|
Ask: 3,160 EUR
Size: 6.500
3,110 EUR
-2,51 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:20:17 | 0 | 3,240 |
| 30.05.24 18:05:20 | 0 | 3,260 |
| 30.05.24 17:50:31 | 0 | 3,250 |
| 30.05.24 17:35:17 | 0 | 3,300 |
| 30.05.24 17:21:11 | 0 | 3,310 |
| 30.05.24 17:05:18 | 0 | 3,270 |
| 30.05.24 16:50:39 | 0 | 3,350 |
| 30.05.24 16:35:34 | 0 | 3,360 |
| 30.05.24 16:20:20 | 0 | 3,390 |
| 30.05.24 16:05:20 | 0 | 3,370 |
| 30.05.24 15:50:35 | 0 | 3,340 |
| 30.05.24 15:35:26 | 0 | 3,310 |
| 30.05.24 15:20:14 | 0 | 3,150 |
| 30.05.24 14:50:33 | 0 | 3,160 |
| 30.05.24 14:21:06 | 0 | 3,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:50:34 | 0 | 3,140 |
| 30.05.24 13:21:07 | 0 | 3,140 |
| 30.05.24 12:50:31 | 0 | 3,100 |
| 30.05.24 12:21:03 | 0 | 3,090 |
| 30.05.24 11:50:30 | 0 | 3,100 |
| 30.05.24 11:21:08 | 0 | 3,110 |
| 30.05.24 10:50:36 | 0 | 3,110 |
| 30.05.24 10:20:53 | 0 | 3,040 |
| 30.05.24 09:50:40 | 0 | 3,030 |
| 30.05.24 09:20:47 | 0 | 3,030 |
| 30.05.24 08:50:35 | 0 | 3,020 |
| 30.05.24 08:20:48 | 0 | 3,090 |
| 29.05.24 21:50:23 | 0 | 3,220 |
| 29.05.24 21:20:33 | 0 | 3,230 |
| 29.05.24 20:50:27 | 0 | 3,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:20:46 | 0 | 3,230 |
| 29.05.24 19:50:28 | 0 | 3,270 |
| 29.05.24 19:20:51 | 0 | 3,260 |
| 29.05.24 19:05:18 | 0 | 3,270 |
| 29.05.24 18:50:27 | 0 | 3,280 |
| 29.05.24 18:35:26 | 0 | 3,290 |
| 29.05.24 18:20:16 | 0 | 3,310 |
| 29.05.24 18:05:21 | 0 | 3,290 |
| 29.05.24 17:50:42 | 0 | 3,320 |
| 29.05.24 17:35:19 | 0 | 3,310 |
| 29.05.24 17:21:06 | 0 | 3,290 |
| 29.05.24 17:05:14 | 0 | 3,300 |
| 29.05.24 16:50:38 | 0 | 3,310 |
| 29.05.24 16:35:26 | 0 | 3,300 |
| 29.05.24 16:20:24 | 0 | 3,320 |