BNP Paribas Call 400 CAT 16.01.2026
3,900 EUR +3,72 % (+0,140)
BNP Paribas Call 400 CAT 16.01.2026
WKN PC5DWF | ISIN DE000PC5DWF4 | Optionsschein
17.05.24 21:50
Bid: 3,940 EUR
Size: 6.000
|
Ask: 3,960 EUR
Size: 6.000
3,900 EUR
+3,72 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:25 | 0 | 3,900 |
| 17.05.24 21:20:30 | 0 | 3,910 |
| 17.05.24 20:50:28 | 0 | 3,900 |
| 17.05.24 20:20:49 | 0 | 3,870 |
| 17.05.24 19:50:30 | 0 | 3,890 |
| 17.05.24 19:20:54 | 0 | 3,900 |
| 17.05.24 19:05:12 | 0 | 3,890 |
| 17.05.24 18:50:26 | 0 | 3,840 |
| 17.05.24 18:35:22 | 0 | 3,860 |
| 17.05.24 18:20:20 | 0 | 3,850 |
| 17.05.24 18:05:20 | 0 | 3,870 |
| 17.05.24 17:50:37 | 0 | 3,850 |
| 17.05.24 17:35:19 | 0 | 3,820 |
| 17.05.24 17:21:05 | 0 | 3,850 |
| 17.05.24 17:05:13 | 0 | 3,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:37 | 0 | 3,850 |
| 17.05.24 16:35:26 | 0 | 3,850 |
| 17.05.24 16:20:21 | 0 | 3,790 |
| 17.05.24 16:05:19 | 0 | 3,850 |
| 17.05.24 15:50:38 | 0 | 3,880 |
| 17.05.24 15:35:27 | 0 | 3,850 |
| 17.05.24 15:20:11 | 0 | 3,800 |
| 17.05.24 14:50:30 | 0 | 3,800 |
| 17.05.24 14:21:04 | 0 | 3,740 |
| 17.05.24 13:50:37 | 0 | 3,760 |
| 17.05.24 13:21:01 | 0 | 3,750 |
| 17.05.24 12:50:30 | 0 | 3,730 |
| 17.05.24 12:20:55 | 0 | 3,720 |
| 17.05.24 11:50:32 | 0 | 3,720 |
| 17.05.24 11:20:59 | 0 | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:50:37 | 0 | 3,710 |
| 17.05.24 10:20:51 | 0 | 3,730 |
| 17.05.24 09:50:38 | 0 | 3,730 |
| 17.05.24 09:20:44 | 0 | 3,720 |
| 17.05.24 08:50:40 | 0 | 3,720 |
| 17.05.24 08:20:44 | 0 | 3,720 |
| 16.05.24 21:50:25 | 0 | 3,760 |
| 16.05.24 21:20:31 | 0 | 3,750 |
| 16.05.24 20:50:30 | 0 | 3,710 |
| 16.05.24 20:20:41 | 0 | 3,680 |
| 16.05.24 19:50:27 | 0 | 3,660 |
| 16.05.24 19:20:50 | 0 | 3,740 |
| 16.05.24 19:05:13 | 0 | 3,750 |
| 16.05.24 18:50:27 | 0 | 3,760 |
| 16.05.24 18:35:25 | 0 | 3,730 |