BNP Paribas Call 400 CAT 16.01.2026
3,110 EUR -2,51 % (-0,080)
BNP Paribas Call 400 CAT 16.01.2026
WKN PC5DWF | ISIN DE000PC5DWF4 | Optionsschein
31.05.24 21:50
Bid: 3,140 EUR
Size: 6.500
|
Ask: 3,160 EUR
Size: 6.500
3,110 EUR
-2,51 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:21 | 0 | 3,110 |
| 31.05.24 21:20:27 | 0 | 3,110 |
| 31.05.24 20:50:24 | 0 | 3,090 |
| 31.05.24 20:20:44 | 0 | 3,130 |
| 31.05.24 19:50:28 | 0 | 3,110 |
| 31.05.24 19:20:49 | 0 | 3,080 |
| 31.05.24 19:05:14 | 0 | 3,060 |
| 31.05.24 18:50:30 | 0 | 3,040 |
| 31.05.24 18:35:31 | 0 | 3,030 |
| 31.05.24 18:20:14 | 0 | 3,020 |
| 31.05.24 18:05:14 | 0 | 3,020 |
| 31.05.24 17:50:31 | 0 | 3,060 |
| 31.05.24 17:35:20 | 0 | 3,040 |
| 31.05.24 17:21:01 | 0 | 3,060 |
| 31.05.24 17:05:16 | 0 | 3,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:41 | 0 | 3,060 |
| 31.05.24 16:35:24 | 0 | 3,030 |
| 31.05.24 16:20:17 | 0 | 3,030 |
| 31.05.24 16:05:12 | 0 | 3,090 |
| 31.05.24 15:50:37 | 0 | 3,160 |
| 31.05.24 15:35:31 | 0 | 3,210 |
| 31.05.24 15:20:15 | 0 | 3,220 |
| 31.05.24 14:50:34 | 0 | 3,220 |
| 31.05.24 14:20:55 | 0 | 3,170 |
| 31.05.24 13:50:32 | 0 | 3,180 |
| 31.05.24 13:21:08 | 0 | 3,180 |
| 31.05.24 12:50:28 | 0 | 3,170 |
| 31.05.24 12:20:59 | 0 | 3,170 |
| 31.05.24 11:50:33 | 0 | 3,190 |
| 31.05.24 11:21:00 | 0 | 3,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:33 | 0 | 3,200 |
| 31.05.24 10:20:50 | 0 | 3,190 |
| 31.05.24 09:50:29 | 0 | 3,190 |
| 31.05.24 09:20:49 | 0 | 3,210 |
| 31.05.24 08:50:35 | 0 | 3,180 |
| 31.05.24 08:20:46 | 0 | 3,190 |
| 30.05.24 21:50:22 | 0 | 3,190 |
| 30.05.24 21:20:25 | 0 | 3,230 |
| 30.05.24 20:50:22 | 0 | 3,280 |
| 30.05.24 20:20:41 | 0 | 3,280 |
| 30.05.24 19:50:30 | 0 | 3,290 |
| 30.05.24 19:20:49 | 0 | 3,270 |
| 30.05.24 19:05:13 | 0 | 3,270 |
| 30.05.24 18:50:26 | 0 | 3,270 |
| 30.05.24 18:35:30 | 0 | 3,250 |