Soc. Generale Call 145 MRK 19.12.2025
3,860 EUR +3,49 % (+0,130)
Soc. Generale Call 145 MRK 19.12.2025
WKN SU9B6S | ISIN DE000SU9B6S3 | Optionsschein
31.05.24 21:36
Bid: 3,870 EUR
Size: 4.000
|
Ask: 3,940 EUR
Size: 4.000
3,860 EUR
+3,49 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:03:34 | 0 | 3,780 |
| 21.05.24 15:14:04 | 0 | 3,780 |
| 21.05.24 14:12:40 | 0 | 3,780 |
| 21.05.24 13:10:35 | 0 | 3,790 |
| 21.05.24 11:54:09 | 0 | 3,800 |
| 21.05.24 11:40:16 | 0 | 3,810 |
| 21.05.24 10:51:13 | 0 | 3,840 |
| 21.05.24 09:56:56 | 0 | 3,810 |
| 21.05.24 09:49:37 | 0 | 3,820 |
| 21.05.24 08:51:08 | 0 | 3,790 |
| 21.05.24 08:25:20 | 0 | 3,810 |
| 20.05.24 21:43:03 | 0 | 3,780 |
| 20.05.24 21:12:11 | 0 | 3,790 |
| 20.05.24 20:06:40 | 0 | 3,810 |
| 20.05.24 18:54:06 | 0 | 3,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:57:11 | 0 | 3,820 |
| 20.05.24 17:44:12 | 0 | 3,820 |
| 20.05.24 16:39:50 | 0 | 3,810 |
| 20.05.24 15:24:26 | 0 | 3,840 |
| 20.05.24 15:05:31 | 0 | 3,870 |
| 20.05.24 14:20:34 | 0 | 3,880 |
| 20.05.24 13:16:23 | 0 | 3,890 |
| 20.05.24 12:12:04 | 0 | 3,930 |
| 20.05.24 10:57:45 | 0 | 3,940 |
| 20.05.24 09:45:27 | 0 | 3,930 |
| 20.05.24 09:25:53 | 0 | 3,960 |
| 20.05.24 08:45:50 | 0 | 3,920 |
| 17.05.24 21:48:21 | 0 | 3,880 |
| 17.05.24 21:10:47 | 0 | 3,880 |
| 17.05.24 20:05:20 | 0 | 3,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:04:56 | 0 | 3,900 |
| 17.05.24 17:55:21 | 0 | 3,910 |
| 17.05.24 16:52:12 | 0 | 3,900 |
| 17.05.24 16:46:52 | 0 | 3,910 |
| 17.05.24 15:36:44 | 0 | 3,890 |
| 17.05.24 14:21:35 | 0 | 3,940 |
| 17.05.24 13:19:26 | 0 | 3,970 |
| 17.05.24 12:07:25 | 0 | 3,970 |
| 17.05.24 10:51:29 | 0 | 3,980 |
| 17.05.24 09:49:14 | 0 | 3,990 |
| 17.05.24 08:45:41 | 0 | 3,970 |
| 17.05.24 08:18:42 | 0 | 3,960 |
| 16.05.24 21:50:12 | 0 | 3,960 |
| 16.05.24 21:16:33 | 0 | 3,980 |
| 16.05.24 20:04:30 | 0 | 3,950 |