Soc. Generale Call 145 MRK 19.12.2025
4,160 EUR -0,48 % (-0,020)
Soc. Generale Call 145 MRK 19.12.2025
WKN SU9B6S | ISIN DE000SU9B6S3 | Optionsschein
17.06.24 12:09
Bid: 4,180 EUR
Size: 10.000
|
Ask: 4,200 EUR
Size: 10.000
4,160 EUR
-0,48 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:41:55 | 0 | 4,570 |
| 12.06.24 16:29:01 | 0 | 4,570 |
| 12.06.24 15:30:23 | 0 | 4,500 |
| 12.06.24 15:25:34 | 0 | 4,520 |
| 12.06.24 14:20:48 | 0 | 4,440 |
| 12.06.24 13:15:53 | 0 | 4,400 |
| 12.06.24 12:11:00 | 0 | 4,390 |
| 12.06.24 12:02:59 | 0 | 4,380 |
| 12.06.24 10:57:14 | 0 | 4,340 |
| 12.06.24 10:53:35 | 0 | 4,350 |
| 12.06.24 09:47:09 | 0 | 4,290 |
| 12.06.24 08:53:54 | 0 | 4,280 |
| 11.06.24 21:41:32 | 0 | 4,270 |
| 11.06.24 21:11:05 | 0 | 4,270 |
| 11.06.24 20:06:14 | 0 | 4,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:54:39 | 0 | 4,240 |
| 11.06.24 17:54:29 | 0 | 4,240 |
| 11.06.24 16:38:10 | 0 | 4,260 |
| 11.06.24 11:12:25 | 0 | 4,310 |
| 11.06.24 11:11:58 | 0 | 4,310 |
| 11.06.24 10:01:02 | 0 | 4,270 |
| 11.06.24 08:48:38 | 0 | 4,250 |
| 11.06.24 08:42:28 | 0 | 4,260 |
| 10.06.24 21:46:20 | 0 | 4,280 |
| 10.06.24 20:18:36 | 0 | 4,280 |
| 10.06.24 19:12:01 | 0 | 4,250 |
| 10.06.24 18:00:39 | 0 | 4,240 |
| 10.06.24 17:35:48 | 0 | 4,220 |
| 10.06.24 17:20:17 | 0 | 4,200 |
| 10.06.24 16:46:49 | 0 | 4,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 15:37:25 | 0 | 4,190 |
| 10.06.24 14:36:27 | 0 | 4,240 |
| 10.06.24 13:26:01 | 0 | 4,230 |
| 10.06.24 12:19:04 | 0 | 4,180 |
| 10.06.24 11:39:29 | 0 | 4,170 |
| 10.06.24 11:07:19 | 0 | 4,190 |
| 10.06.24 09:59:32 | 0 | 4,220 |
| 10.06.24 09:26:01 | 0 | 4,160 |
| 10.06.24 08:54:20 | 0 | 4,130 |
| 10.06.24 08:34:59 | 0 | 4,120 |
| 07.06.24 21:47:46 | 0 | 4,230 |
| 07.06.24 21:08:36 | 0 | 4,250 |
| 07.06.24 20:00:25 | 0 | 4,260 |
| 07.06.24 19:00:20 | 0 | 4,240 |
| 07.06.24 17:49:01 | 0 | 4,230 |