Soc. Generale Call 145 MRK 19.12.2025
3,860 EUR +3,49 % (+0,130)
Soc. Generale Call 145 MRK 19.12.2025
WKN SU9B6S | ISIN DE000SU9B6S3 | Optionsschein
31.05.24 21:36
Bid: 3,870 EUR
Size: 4.000
|
Ask: 3,940 EUR
Size: 4.000
3,860 EUR
+3,49 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:50 | 0 | 3,860 |
| 31.05.24 20:31:08 | 0 | 3,860 |
| 31.05.24 19:23:32 | 0 | 3,830 |
| 31.05.24 18:12:31 | 0 | 3,840 |
| 31.05.24 17:01:56 | 0 | 3,870 |
| 31.05.24 16:34:51 | 0 | 3,820 |
| 31.05.24 16:21:44 | 0 | 3,830 |
| 31.05.24 15:47:20 | 0 | 3,810 |
| 31.05.24 14:39:16 | 0 | 3,780 |
| 31.05.24 13:27:39 | 0 | 3,760 |
| 31.05.24 12:11:23 | 0 | 3,740 |
| 31.05.24 11:25:34 | 0 | 3,760 |
| 31.05.24 11:02:23 | 0 | 3,770 |
| 31.05.24 09:53:54 | 0 | 3,710 |
| 31.05.24 09:36:13 | 0 | 3,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:58:34 | 0 | 3,690 |
| 31.05.24 08:40:44 | 0 | 3,720 |
| 30.05.24 21:37:10 | 0 | 3,730 |
| 30.05.24 21:23:49 | 0 | 3,740 |
| 30.05.24 20:11:24 | 0 | 3,740 |
| 30.05.24 18:54:50 | 0 | 3,740 |
| 30.05.24 17:49:11 | 0 | 3,750 |
| 30.05.24 16:39:45 | 0 | 3,810 |
| 30.05.24 15:36:40 | 0 | 3,860 |
| 30.05.24 14:51:28 | 0 | 3,850 |
| 30.05.24 14:22:48 | 0 | 3,840 |
| 30.05.24 13:07:19 | 0 | 3,800 |
| 30.05.24 11:58:25 | 0 | 3,840 |
| 30.05.24 10:56:23 | 0 | 3,830 |
| 30.05.24 10:06:36 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:51:37 | 0 | 3,900 |
| 30.05.24 09:30:03 | 0 | 3,920 |
| 30.05.24 08:47:53 | 0 | 3,870 |
| 29.05.24 21:45:20 | 0 | 4,030 |
| 29.05.24 21:25:58 | 0 | 4,040 |
| 29.05.24 20:20:46 | 0 | 4,030 |
| 29.05.24 19:08:27 | 0 | 4,020 |
| 29.05.24 17:53:42 | 0 | 4,000 |
| 29.05.24 16:38:59 | 0 | 4,000 |
| 29.05.24 15:27:59 | 0 | 4,020 |
| 29.05.24 14:15:25 | 0 | 4,020 |
| 29.05.24 13:11:08 | 0 | 4,020 |
| 29.05.24 12:37:35 | 0 | 4,040 |
| 29.05.24 12:02:20 | 0 | 4,060 |
| 29.05.24 11:47:23 | 0 | 4,110 |