Soc. Generale Call 145 MRK 19.12.2025
3,880 EUR -2,02 % (-0,080)
Soc. Generale Call 145 MRK 19.12.2025
WKN SU9B6S | ISIN DE000SU9B6S3 | Optionsschein
17.05.24 21:48
Bid: 3,880 EUR
Size: 4.000
|
Ask: 3,950 EUR
Size: 4.000
3,880 EUR
-2,02 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:48:21 | 0 | 3,880 |
| 17.05.24 21:10:47 | 0 | 3,880 |
| 17.05.24 20:05:20 | 0 | 3,890 |
| 17.05.24 19:04:56 | 0 | 3,900 |
| 17.05.24 17:55:21 | 0 | 3,910 |
| 17.05.24 16:52:12 | 0 | 3,900 |
| 17.05.24 16:46:52 | 0 | 3,910 |
| 17.05.24 15:36:44 | 0 | 3,890 |
| 17.05.24 14:21:35 | 0 | 3,940 |
| 17.05.24 13:19:26 | 0 | 3,970 |
| 17.05.24 12:07:25 | 0 | 3,970 |
| 17.05.24 10:51:29 | 0 | 3,980 |
| 17.05.24 09:49:14 | 0 | 3,990 |
| 17.05.24 08:45:41 | 0 | 3,970 |
| 17.05.24 08:18:42 | 0 | 3,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:50:12 | 0 | 3,960 |
| 16.05.24 21:16:33 | 0 | 3,980 |
| 16.05.24 20:04:30 | 0 | 3,950 |
| 16.05.24 18:58:51 | 0 | 3,990 |
| 16.05.24 17:51:29 | 0 | 3,950 |
| 16.05.24 16:47:47 | 0 | 3,870 |
| 16.05.24 15:42:07 | 0 | 3,880 |
| 16.05.24 14:25:48 | 0 | 3,830 |
| 16.05.24 13:15:10 | 0 | 3,820 |
| 16.05.24 11:59:13 | 0 | 3,780 |
| 16.05.24 11:40:46 | 0 | 3,800 |
| 16.05.24 10:57:54 | 0 | 3,780 |
| 16.05.24 09:52:17 | 0 | 3,810 |
| 16.05.24 09:00:13 | 0 | 3,820 |
| 15.05.24 21:48:27 | 0 | 3,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:19:34 | 0 | 3,730 |
| 15.05.24 20:14:19 | 0 | 3,730 |
| 15.05.24 19:09:05 | 0 | 3,760 |
| 15.05.24 18:08:14 | 0 | 3,720 |
| 15.05.24 17:01:46 | 0 | 3,800 |
| 15.05.24 15:53:47 | 0 | 3,760 |
| 15.05.24 14:50:53 | 0 | 3,670 |
| 15.05.24 14:41:33 | 0 | 3,620 |
| 15.05.24 13:32:53 | 0 | 3,610 |
| 15.05.24 12:18:10 | 0 | 3,680 |
| 15.05.24 11:02:37 | 0 | 3,740 |
| 15.05.24 10:16:16 | 0 | 3,750 |
| 15.05.24 09:54:48 | 0 | 3,720 |
| 15.05.24 09:52:59 | 0 | 3,720 |
| 15.05.24 08:57:17 | 0 | 3,190 |