Soc. Generale Call 145 MRK 19.09.2025
3,630 EUR +3,71 % (+0,130)
Soc. Generale Call 145 MRK 19.09.2025
WKN SU9B6F | ISIN DE000SU9B6F0 | Optionsschein
31.05.24 21:51
Bid: 3,640 EUR
Size: 4.000
|
Ask: 3,710 EUR
Size: 4.000
3,630 EUR
+3,71 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:41:38 | 0 | 3,560 |
| 21.05.24 16:05:17 | 0 | 3,560 |
| 21.05.24 15:27:07 | 0 | 3,570 |
| 21.05.24 14:23:09 | 0 | 3,550 |
| 21.05.24 13:20:27 | 0 | 3,540 |
| 21.05.24 12:13:58 | 0 | 3,590 |
| 21.05.24 11:37:56 | 0 | 3,590 |
| 21.05.24 11:00:21 | 0 | 3,610 |
| 21.05.24 09:56:28 | 0 | 3,580 |
| 21.05.24 08:49:09 | 0 | 3,550 |
| 21.05.24 08:23:47 | 0 | 3,570 |
| 20.05.24 21:42:50 | 0 | 3,540 |
| 20.05.24 21:00:45 | 0 | 3,550 |
| 20.05.24 19:46:45 | 0 | 3,570 |
| 20.05.24 18:37:30 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:45:37 | 0 | 3,580 |
| 20.05.24 17:35:16 | 0 | 3,580 |
| 20.05.24 16:20:22 | 0 | 3,590 |
| 20.05.24 15:20:00 | 0 | 3,610 |
| 20.05.24 14:53:46 | 0 | 3,630 |
| 20.05.24 14:07:15 | 0 | 3,650 |
| 20.05.24 12:59:30 | 0 | 3,660 |
| 20.05.24 11:58:33 | 0 | 3,670 |
| 20.05.24 10:55:05 | 0 | 3,690 |
| 20.05.24 09:54:00 | 0 | 3,700 |
| 20.05.24 09:18:02 | 0 | 3,720 |
| 20.05.24 08:51:17 | 0 | 3,680 |
| 17.05.24 21:50:31 | 0 | 3,650 |
| 17.05.24 21:05:28 | 0 | 3,650 |
| 17.05.24 19:51:49 | 0 | 3,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:43:00 | 0 | 3,670 |
| 17.05.24 17:40:42 | 0 | 3,640 |
| 17.05.24 16:57:11 | 0 | 3,650 |
| 17.05.24 16:39:22 | 0 | 3,680 |
| 17.05.24 15:36:47 | 0 | 3,660 |
| 17.05.24 14:25:35 | 0 | 3,710 |
| 17.05.24 13:15:56 | 0 | 3,730 |
| 17.05.24 12:15:27 | 0 | 3,740 |
| 17.05.24 11:08:05 | 0 | 3,790 |
| 17.05.24 09:59:50 | 0 | 3,740 |
| 17.05.24 08:53:08 | 0 | 3,740 |
| 17.05.24 08:17:33 | 0 | 3,720 |
| 16.05.24 21:35:25 | 0 | 3,750 |
| 16.05.24 21:19:37 | 0 | 3,750 |
| 16.05.24 20:15:02 | 0 | 3,710 |