Soc. Generale Call 145 MRK 19.09.2025
1,950 EUR +3,17 % (+0,060)
Soc. Generale Call 145 MRK 19.09.2025
WKN SU9B6F | ISIN DE000SU9B6F0 | Optionsschein
31.10.24 21:40
Bid: 1,950 EUR
Size: 4.000
|
Ask: 2,020 EUR
Size: 4.000
1,950 EUR
+3,17 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 19:38:36 | 0 | 2,940 |
| 18.10.24 18:29:40 | 0 | 2,940 |
| 18.10.24 17:23:25 | 0 | 2,970 |
| 18.10.24 16:11:34 | 0 | 3,010 |
| 18.10.24 15:02:09 | 0 | 2,980 |
| 18.10.24 14:01:52 | 0 | 2,950 |
| 18.10.24 12:57:55 | 0 | 2,970 |
| 18.10.24 11:57:29 | 0 | 2,950 |
| 18.10.24 10:48:00 | 0 | 3,030 |
| 18.10.24 09:51:32 | 0 | 2,980 |
| 18.10.24 09:46:41 | 0 | 2,980 |
| 18.10.24 08:48:10 | 0 | 2,960 |
| 18.10.24 08:35:57 | 0 | 2,960 |
| 17.10.24 21:46:57 | 0 | 2,960 |
| 17.10.24 20:25:09 | 0 | 2,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 19:23:58 | 0 | 2,970 |
| 17.10.24 18:12:11 | 0 | 3,010 |
| 17.10.24 17:02:49 | 0 | 2,990 |
| 17.10.24 15:56:26 | 0 | 3,000 |
| 17.10.24 15:29:27 | 0 | 3,070 |
| 17.10.24 14:49:09 | 0 | 2,940 |
| 17.10.24 13:32:56 | 0 | 2,890 |
| 17.10.24 12:18:42 | 0 | 2,820 |
| 17.10.24 11:06:59 | 0 | 2,770 |
| 17.10.24 09:57:58 | 0 | 2,810 |
| 17.10.24 09:47:49 | 0 | 2,850 |
| 17.10.24 08:29:34 | 0 | 2,500 |
| 16.10.24 21:41:46 | 0 | 2,160 |
| 16.10.24 21:01:18 | 0 | 2,160 |
| 16.10.24 19:57:13 | 0 | 2,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 18:42:32 | 0 | 2,140 |
| 16.10.24 17:34:07 | 0 | 2,130 |
| 16.10.24 16:18:56 | 0 | 2,210 |
| 16.10.24 15:15:26 | 0 | 2,210 |
| 16.10.24 14:12:20 | 0 | 2,260 |
| 16.10.24 13:06:36 | 0 | 2,250 |
| 16.10.24 11:51:07 | 0 | 2,240 |
| 16.10.24 10:48:41 | 0 | 2,210 |
| 16.10.24 10:11:12 | 0 | 2,190 |
| 16.10.24 09:46:12 | 0 | 2,160 |
| 16.10.24 09:25:50 | 0 | 2,170 |
| 16.10.24 08:58:35 | 0 | 2,330 |
| 15.10.24 21:49:02 | 0 | 2,320 |
| 15.10.24 21:07:43 | 0 | 2,310 |
| 15.10.24 19:55:46 | 0 | 2,350 |