Soc. Generale Call 145 MRK 19.09.2025
3,630 EUR +3,71 % (+0,130)
Soc. Generale Call 145 MRK 19.09.2025
WKN SU9B6F | ISIN DE000SU9B6F0 | Optionsschein
31.05.24 21:51
Bid: 3,640 EUR
Size: 4.000
|
Ask: 3,710 EUR
Size: 4.000
3,630 EUR
+3,71 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:32:57 | 0 | 3,700 |
| 24.05.24 13:12:19 | 0 | 3,690 |
| 24.05.24 12:19:37 | 0 | 3,730 |
| 24.05.24 11:04:54 | 0 | 3,760 |
| 24.05.24 10:01:17 | 0 | 3,760 |
| 24.05.24 08:49:53 | 0 | 3,710 |
| 23.05.24 21:49:26 | 0 | 3,760 |
| 23.05.24 20:56:14 | 0 | 3,770 |
| 23.05.24 19:50:16 | 0 | 3,810 |
| 23.05.24 18:37:44 | 0 | 3,830 |
| 23.05.24 17:26:59 | 0 | 3,860 |
| 23.05.24 16:11:44 | 0 | 3,900 |
| 23.05.24 15:52:09 | 0 | 3,870 |
| 23.05.24 15:07:54 | 0 | 3,850 |
| 23.05.24 14:02:58 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:57:42 | 0 | 3,880 |
| 23.05.24 12:38:20 | 0 | 3,840 |
| 23.05.24 11:55:48 | 0 | 3,810 |
| 23.05.24 11:07:52 | 0 | 3,810 |
| 23.05.24 10:50:21 | 0 | 3,830 |
| 23.05.24 09:49:04 | 0 | 3,840 |
| 23.05.24 09:37:40 | 0 | 3,830 |
| 23.05.24 08:47:10 | 0 | 3,640 |
| 23.05.24 08:44:43 | 0 | 3,640 |
| 22.05.24 21:48:28 | 0 | 3,620 |
| 22.05.24 21:09:42 | 0 | 3,680 |
| 22.05.24 19:57:50 | 0 | 3,730 |
| 22.05.24 18:50:40 | 0 | 3,720 |
| 22.05.24 17:46:52 | 0 | 3,730 |
| 22.05.24 16:45:05 | 0 | 3,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:30:32 | 0 | 3,670 |
| 22.05.24 14:24:44 | 0 | 3,580 |
| 22.05.24 13:22:57 | 0 | 3,590 |
| 22.05.24 13:14:04 | 0 | 3,590 |
| 22.05.24 11:58:33 | 0 | 3,630 |
| 22.05.24 10:56:07 | 0 | 3,580 |
| 22.05.24 09:47:17 | 0 | 3,600 |
| 22.05.24 09:38:08 | 0 | 3,600 |
| 22.05.24 08:57:35 | 0 | 3,540 |
| 22.05.24 08:23:45 | 0 | 3,560 |
| 21.05.24 21:36:59 | 0 | 3,600 |
| 21.05.24 21:24:03 | 0 | 3,570 |
| 21.05.24 20:07:34 | 0 | 3,600 |
| 21.05.24 18:56:09 | 0 | 3,570 |
| 21.05.24 17:50:57 | 0 | 3,580 |