Soc. Generale Call 145 MRK 19.09.2025
1,950 EUR +3,17 % (+0,060)
Soc. Generale Call 145 MRK 19.09.2025
WKN SU9B6F | ISIN DE000SU9B6F0 | Optionsschein
31.10.24 21:40
Bid: 1,950 EUR
Size: 4.000
|
Ask: 2,020 EUR
Size: 4.000
1,950 EUR
+3,17 %
(+0,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:31 | 0 | 2,450 |
23.10.24 20:55:47 | 0 | 2,450 |
23.10.24 19:42:38 | 0 | 2,470 |
23.10.24 18:34:42 | 0 | 2,490 |
23.10.24 17:25:54 | 0 | 2,520 |
23.10.24 16:21:54 | 0 | 2,540 |
23.10.24 15:20:16 | 0 | 2,560 |
23.10.24 15:03:36 | 0 | 2,540 |
23.10.24 14:19:38 | 0 | 2,560 |
23.10.24 13:15:35 | 0 | 2,540 |
23.10.24 12:05:16 | 0 | 2,610 |
23.10.24 11:04:16 | 0 | 2,560 |
23.10.24 10:01:49 | 0 | 2,530 |
23.10.24 08:47:54 | 0 | 2,670 |
22.10.24 21:42:12 | 0 | 2,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:23:00 | 0 | 2,690 |
22.10.24 20:07:02 | 0 | 2,690 |
22.10.24 18:51:42 | 0 | 2,670 |
22.10.24 17:41:21 | 0 | 2,680 |
22.10.24 16:37:42 | 0 | 2,690 |
22.10.24 16:24:37 | 0 | 2,670 |
22.10.24 15:30:57 | 0 | 2,550 |
22.10.24 14:22:54 | 0 | 2,590 |
22.10.24 13:20:49 | 0 | 2,650 |
22.10.24 12:12:16 | 0 | 2,780 |
22.10.24 11:08:14 | 0 | 2,560 |
22.10.24 09:54:40 | 0 | 2,600 |
22.10.24 09:28:47 | 0 | 2,680 |
22.10.24 09:19:52 | 0 | 2,710 |
22.10.24 08:46:25 | 0 | 2,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:21 | 0 | 2,700 |
21.10.24 20:21:49 | 0 | 2,700 |
21.10.24 19:16:57 | 0 | 2,710 |
21.10.24 18:16:36 | 0 | 2,710 |
21.10.24 17:47:14 | 0 | 2,710 |
21.10.24 17:05:16 | 0 | 2,770 |
21.10.24 14:31:36 | 0 | 2,770 |
21.10.24 13:22:02 | 0 | 2,770 |
21.10.24 12:18:36 | 0 | 2,780 |
21.10.24 11:12:47 | 0 | 2,800 |
21.10.24 09:57:39 | 0 | 2,890 |
21.10.24 09:44:29 | 0 | 2,950 |
21.10.24 08:45:49 | 0 | 2,920 |
18.10.24 21:50:46 | 0 | 2,930 |
18.10.24 20:42:33 | 0 | 2,940 |