Soc. Generale Call 145 MRK 19.09.2025
3,530 EUR +0,86 % (+0,030)
Soc. Generale Call 145 MRK 19.09.2025
WKN SU9B6F | ISIN DE000SU9B6F0 | Optionsschein
16.05.24 11:08
Bid: 3,540 EUR
Size: 10.000
|
Ask: 3,560 EUR
Size: 10.000
3,530 EUR
+0,86 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:08:37 | 0 | 3,530 |
| 09:55:05 | 0 | 3,570 |
| 08:48:22 | 0 | 3,500 |
| 15.05.24 21:45:18 | 0 | 3,500 |
| 15.05.24 21:13:32 | 0 | 3,500 |
| 15.05.24 19:57:07 | 0 | 3,500 |
| 15.05.24 18:56:22 | 0 | 3,530 |
| 15.05.24 17:47:07 | 0 | 3,520 |
| 15.05.24 16:34:42 | 0 | 3,510 |
| 15.05.24 15:32:25 | 0 | 3,550 |
| 15.05.24 14:55:51 | 0 | 3,460 |
| 15.05.24 14:30:29 | 0 | 3,340 |
| 15.05.24 13:17:56 | 0 | 3,390 |
| 15.05.24 12:11:40 | 0 | 3,460 |
| 15.05.24 11:05:41 | 0 | 3,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:09:26 | 0 | 3,540 |
| 15.05.24 10:01:41 | 0 | 3,520 |
| 15.05.24 09:42:39 | 0 | 3,500 |
| 15.05.24 08:52:18 | 0 | 2,960 |
| 14.05.24 21:47:27 | 0 | 2,970 |
| 14.05.24 20:58:00 | 0 | 2,970 |
| 14.05.24 19:44:56 | 0 | 2,930 |
| 14.05.24 18:42:39 | 0 | 2,940 |
| 14.05.24 17:31:39 | 0 | 3,000 |
| 14.05.24 16:27:15 | 0 | 2,970 |
| 14.05.24 15:14:58 | 0 | 2,890 |
| 14.05.24 14:10:06 | 0 | 2,900 |
| 14.05.24 13:07:58 | 0 | 2,880 |
| 14.05.24 12:00:40 | 0 | 2,840 |
| 14.05.24 11:32:32 | 0 | 2,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:14:50 | 0 | 2,870 |
| 14.05.24 10:54:32 | 0 | 2,880 |
| 14.05.24 09:52:03 | 0 | 2,820 |
| 14.05.24 09:51:04 | 0 | 2,820 |
| 14.05.24 08:51:03 | 0 | 2,710 |
| 14.05.24 08:13:07 | 0 | 2,700 |
| 13.05.24 21:47:13 | 0 | 2,710 |
| 13.05.24 20:36:27 | 0 | 2,700 |
| 13.05.24 19:27:46 | 0 | 2,710 |
| 13.05.24 18:18:11 | 0 | 2,720 |
| 13.05.24 17:18:06 | 0 | 2,730 |
| 13.05.24 16:21:33 | 0 | 2,800 |
| 13.05.24 16:13:07 | 0 | 2,790 |
| 13.05.24 15:07:28 | 0 | 2,760 |
| 13.05.24 14:03:49 | 0 | 2,800 |