Soc. Generale Call 145 MRK 19.09.2025
1,950 EUR +3,17 % (+0,060)
Soc. Generale Call 145 MRK 19.09.2025
WKN SU9B6F | ISIN DE000SU9B6F0 | Optionsschein
31.10.24 21:40
Bid: 1,950 EUR
Size: 4.000
|
Ask: 2,020 EUR
Size: 4.000
1,950 EUR
+3,17 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 21:04:49 | 0 | 2,240 |
| 28.10.24 19:58:01 | 0 | 2,250 |
| 28.10.24 18:53:48 | 0 | 2,250 |
| 28.10.24 17:52:55 | 0 | 2,250 |
| 28.10.24 16:46:40 | 0 | 2,260 |
| 28.10.24 16:44:36 | 0 | 2,260 |
| 28.10.24 15:42:40 | 0 | 2,290 |
| 28.10.24 14:57:10 | 0 | 2,280 |
| 28.10.24 14:26:24 | 0 | 2,310 |
| 28.10.24 13:14:57 | 0 | 2,260 |
| 28.10.24 12:01:36 | 0 | 2,250 |
| 28.10.24 10:52:55 | 0 | 2,260 |
| 28.10.24 10:41:56 | 0 | 2,280 |
| 28.10.24 09:45:56 | 0 | 2,310 |
| 28.10.24 08:51:55 | 0 | 2,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 21:44:47 | 0 | 2,240 |
| 25.10.24 20:24:03 | 0 | 2,230 |
| 25.10.24 19:15:18 | 0 | 2,280 |
| 25.10.24 18:06:46 | 0 | 2,270 |
| 25.10.24 16:51:30 | 0 | 2,250 |
| 25.10.24 16:38:08 | 0 | 2,250 |
| 25.10.24 15:43:29 | 0 | 2,240 |
| 25.10.24 14:27:36 | 0 | 2,280 |
| 25.10.24 13:13:47 | 0 | 2,240 |
| 25.10.24 12:02:49 | 0 | 2,240 |
| 25.10.24 10:55:53 | 0 | 2,240 |
| 25.10.24 09:52:55 | 0 | 2,280 |
| 25.10.24 09:26:08 | 0 | 2,220 |
| 25.10.24 08:58:34 | 0 | 2,260 |
| 25.10.24 08:25:26 | 0 | 2,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.24 21:51:04 | 0 | 2,230 |
| 24.10.24 20:52:03 | 0 | 2,240 |
| 24.10.24 19:50:36 | 0 | 2,250 |
| 24.10.24 18:50:16 | 0 | 2,250 |
| 24.10.24 17:50:00 | 0 | 2,260 |
| 24.10.24 16:40:10 | 0 | 2,370 |
| 24.10.24 15:31:20 | 0 | 2,420 |
| 24.10.24 14:30:43 | 0 | 2,390 |
| 24.10.24 14:17:22 | 0 | 2,370 |
| 24.10.24 13:20:00 | 0 | 2,380 |
| 24.10.24 12:18:30 | 0 | 2,340 |
| 24.10.24 11:03:18 | 0 | 2,350 |
| 24.10.24 09:58:26 | 0 | 2,390 |
| 24.10.24 09:31:16 | 0 | 2,450 |
| 24.10.24 08:52:41 | 0 | 2,500 |