Soc. Generale Call 45 SLL 21.03.2025
0,390 EUR -2,50 % (-0,010)
Soc. Generale Call 45 SLL 21.03.2025
WKN SU9AJP | ISIN DE000SU9AJP3 | Optionsschein
31.05.24 21:40
Bid: 0,390 EUR
Size: 9.000
|
Ask: 0,420 EUR
Size: 9.000
0,390 EUR
-2,50 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 08:47:24 | 0 | 0,720 |
| 21.05.24 08:21:52 | 0 | 0,720 |
| 20.05.24 21:51:33 | 0 | 0,720 |
| 20.05.24 21:24:57 | 0 | 0,720 |
| 20.05.24 20:09:26 | 0 | 0,710 |
| 20.05.24 18:53:09 | 0 | 0,720 |
| 20.05.24 17:48:54 | 0 | 0,720 |
| 20.05.24 17:47:40 | 0 | 0,720 |
| 20.05.24 16:41:34 | 0 | 0,740 |
| 20.05.24 15:29:14 | 0 | 0,740 |
| 20.05.24 15:09:28 | 0 | 0,740 |
| 20.05.24 14:20:15 | 0 | 0,740 |
| 20.05.24 13:16:23 | 0 | 0,750 |
| 20.05.24 11:00:08 | 0 | 0,750 |
| 20.05.24 09:51:21 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:12:46 | 0 | 0,740 |
| 20.05.24 08:54:58 | 0 | 0,710 |
| 17.05.24 21:50:59 | 0 | 0,720 |
| 17.05.24 21:14:14 | 0 | 0,720 |
| 17.05.24 19:58:56 | 0 | 0,720 |
| 17.05.24 18:45:27 | 0 | 0,720 |
| 17.05.24 17:38:23 | 0 | 0,720 |
| 17.05.24 16:41:13 | 0 | 0,720 |
| 17.05.24 16:33:26 | 0 | 0,720 |
| 17.05.24 15:33:04 | 0 | 0,720 |
| 17.05.24 14:22:21 | 0 | 0,720 |
| 17.05.24 13:19:39 | 0 | 0,740 |
| 17.05.24 12:14:19 | 0 | 0,720 |
| 17.05.24 11:01:12 | 0 | 0,710 |
| 17.05.24 09:51:28 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:50:12 | 0 | 0,690 |
| 17.05.24 08:12:10 | 0 | 0,680 |
| 16.05.24 21:43:20 | 0 | 0,690 |
| 16.05.24 21:23:36 | 0 | 0,700 |
| 16.05.24 20:23:05 | 0 | 0,700 |
| 16.05.24 19:09:09 | 0 | 0,700 |
| 16.05.24 17:58:39 | 0 | 0,710 |
| 16.05.24 16:57:26 | 0 | 0,720 |
| 16.05.24 15:41:40 | 0 | 0,700 |
| 16.05.24 14:28:28 | 0 | 0,690 |
| 16.05.24 13:18:04 | 0 | 0,690 |
| 16.05.24 12:12:57 | 0 | 0,670 |
| 16.05.24 11:35:23 | 0 | 0,670 |
| 16.05.24 11:04:00 | 0 | 0,670 |
| 16.05.24 09:59:32 | 0 | 0,670 |