Soc. Generale Call 45 SLL 21.03.2025
0,390 EUR -2,50 % (-0,010)
Soc. Generale Call 45 SLL 21.03.2025
WKN SU9AJP | ISIN DE000SU9AJP3 | Optionsschein
31.05.24 21:40
Bid: 0,390 EUR
Size: 9.000
|
Ask: 0,420 EUR
Size: 9.000
0,390 EUR
-2,50 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:40:05 | 0 | 0,390 |
| 31.05.24 20:30:18 | 0 | 0,390 |
| 31.05.24 19:26:22 | 0 | 0,390 |
| 31.05.24 18:10:21 | 0 | 0,390 |
| 31.05.24 16:59:25 | 0 | 0,370 |
| 31.05.24 16:23:15 | 0 | 0,380 |
| 31.05.24 16:19:38 | 0 | 0,380 |
| 31.05.24 15:51:40 | 0 | 0,380 |
| 31.05.24 14:37:18 | 0 | 0,390 |
| 31.05.24 13:22:58 | 0 | 0,380 |
| 31.05.24 12:20:12 | 0 | 0,380 |
| 31.05.24 11:19:29 | 0 | 0,390 |
| 31.05.24 11:05:24 | 0 | 0,370 |
| 31.05.24 09:55:57 | 0 | 0,380 |
| 31.05.24 09:26:02 | 0 | 0,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:46:11 | 0 | 0,390 |
| 31.05.24 08:44:15 | 0 | 0,390 |
| 30.05.24 21:49:26 | 0 | 0,400 |
| 30.05.24 21:10:49 | 0 | 0,400 |
| 30.05.24 20:00:31 | 0 | 0,400 |
| 30.05.24 18:47:06 | 0 | 0,400 |
| 30.05.24 17:36:12 | 0 | 0,400 |
| 30.05.24 16:28:56 | 0 | 0,410 |
| 30.05.24 15:18:45 | 0 | 0,410 |
| 30.05.24 14:38:33 | 0 | 0,410 |
| 30.05.24 14:07:42 | 0 | 0,410 |
| 30.05.24 13:07:19 | 0 | 0,400 |
| 30.05.24 11:55:26 | 0 | 0,400 |
| 30.05.24 10:53:05 | 0 | 0,420 |
| 30.05.24 10:07:19 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:48:21 | 0 | 0,410 |
| 30.05.24 09:30:08 | 0 | 0,410 |
| 30.05.24 08:44:14 | 0 | 0,390 |
| 29.05.24 21:45:20 | 0 | 0,410 |
| 29.05.24 20:58:36 | 0 | 0,410 |
| 29.05.24 19:54:31 | 0 | 0,410 |
| 29.05.24 18:42:31 | 0 | 0,410 |
| 29.05.24 17:41:57 | 0 | 0,410 |
| 29.05.24 16:28:36 | 0 | 0,420 |
| 29.05.24 15:24:24 | 0 | 0,430 |
| 29.05.24 14:17:51 | 0 | 0,420 |
| 29.05.24 13:09:05 | 0 | 0,420 |
| 29.05.24 12:35:46 | 0 | 0,430 |
| 29.05.24 11:41:42 | 0 | 0,440 |
| 29.05.24 11:00:31 | 0 | 0,420 |