Soc. Generale Call 45 SLL 21.03.2025
0,390 EUR -2,50 % (-0,010)
Soc. Generale Call 45 SLL 21.03.2025
WKN SU9AJP | ISIN DE000SU9AJP3 | Optionsschein
31.05.24 21:40
Bid: 0,390 EUR
Size: 9.000
|
Ask: 0,420 EUR
Size: 9.000
0,390 EUR
-2,50 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:52:31 | 0 | 0,410 |
| 29.05.24 09:23:47 | 0 | 0,420 |
| 29.05.24 08:58:47 | 0 | 0,410 |
| 29.05.24 08:21:50 | 0 | 0,410 |
| 28.05.24 21:49:44 | 0 | 0,420 |
| 28.05.24 21:08:50 | 0 | 0,420 |
| 28.05.24 20:08:14 | 0 | 0,420 |
| 28.05.24 18:56:19 | 0 | 0,420 |
| 28.05.24 17:42:47 | 0 | 0,430 |
| 28.05.24 16:39:55 | 0 | 0,420 |
| 28.05.24 15:37:47 | 0 | 0,420 |
| 28.05.24 14:35:55 | 0 | 0,420 |
| 28.05.24 13:33:25 | 0 | 0,420 |
| 28.05.24 12:19:00 | 0 | 0,420 |
| 28.05.24 12:08:33 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:09:30 | 0 | 0,420 |
| 28.05.24 10:33:28 | 0 | 0,410 |
| 28.05.24 09:56:15 | 0 | 0,430 |
| 28.05.24 08:51:24 | 0 | 0,450 |
| 28.05.24 08:44:08 | 0 | 0,450 |
| 27.05.24 21:45:46 | 0 | 0,450 |
| 27.05.24 21:20:01 | 0 | 0,450 |
| 27.05.24 20:07:12 | 0 | 0,450 |
| 27.05.24 18:56:15 | 0 | 0,450 |
| 27.05.24 17:54:52 | 0 | 0,440 |
| 27.05.24 16:52:26 | 0 | 0,430 |
| 27.05.24 16:39:29 | 0 | 0,430 |
| 27.05.24 15:34:37 | 0 | 0,450 |
| 27.05.24 14:33:55 | 0 | 0,450 |
| 27.05.24 13:24:29 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:16:55 | 0 | 0,440 |
| 27.05.24 11:04:37 | 0 | 0,430 |
| 27.05.24 10:01:33 | 0 | 0,400 |
| 27.05.24 09:41:46 | 0 | 0,380 |
| 24.05.24 21:46:31 | 0 | 0,410 |
| 24.05.24 21:19:49 | 0 | 0,410 |
| 24.05.24 20:15:17 | 0 | 0,410 |
| 24.05.24 19:07:57 | 0 | 0,410 |
| 24.05.24 18:02:24 | 0 | 0,420 |
| 24.05.24 16:47:05 | 0 | 0,400 |
| 24.05.24 16:46:39 | 0 | 0,400 |
| 24.05.24 15:53:55 | 0 | 0,420 |
| 24.05.24 15:45:15 | 0 | 0,420 |
| 24.05.24 14:31:40 | 0 | 0,430 |
| 24.05.24 13:19:23 | 0 | 0,460 |