Soc. Generale Call 45 SLL 21.03.2025
0,390 EUR -2,50 % (-0,010)
Soc. Generale Call 45 SLL 21.03.2025
WKN SU9AJP | ISIN DE000SU9AJP3 | Optionsschein
31.05.24 21:40
Bid: 0,390 EUR
Size: 9.000
|
Ask: 0,420 EUR
Size: 9.000
0,390 EUR
-2,50 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:05:29 | 0 | 0,460 |
| 24.05.24 12:09:57 | 0 | 0,460 |
| 24.05.24 11:03:18 | 0 | 0,460 |
| 24.05.24 09:48:11 | 0 | 0,490 |
| 23.05.24 21:50:12 | 0 | 0,570 |
| 23.05.24 21:02:04 | 0 | 0,570 |
| 23.05.24 20:00:42 | 0 | 0,570 |
| 23.05.24 18:46:17 | 0 | 0,580 |
| 23.05.24 17:41:22 | 0 | 0,580 |
| 23.05.24 16:25:29 | 0 | 0,580 |
| 23.05.24 15:51:45 | 0 | 0,590 |
| 23.05.24 15:23:28 | 0 | 0,560 |
| 23.05.24 14:12:24 | 0 | 0,560 |
| 23.05.24 13:06:08 | 0 | 0,570 |
| 23.05.24 12:39:52 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:04:47 | 0 | 0,580 |
| 23.05.24 11:12:39 | 0 | 0,580 |
| 23.05.24 10:58:33 | 0 | 0,570 |
| 23.05.24 09:56:21 | 0 | 0,570 |
| 23.05.24 09:27:23 | 0 | 0,620 |
| 22.05.24 17:01:24 | 0 | 0,760 |
| 22.05.24 15:50:30 | 0 | 0,830 |
| 22.05.24 14:40:43 | 0 | 0,810 |
| 22.05.24 13:28:40 | 0 | 0,810 |
| 22.05.24 13:11:28 | 0 | 0,800 |
| 22.05.24 12:19:08 | 0 | 0,780 |
| 22.05.24 11:11:48 | 0 | 0,770 |
| 22.05.24 09:57:01 | 0 | 0,790 |
| 22.05.24 09:40:17 | 0 | 0,790 |
| 22.05.24 08:17:23 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:40:50 | 0 | 0,760 |
| 21.05.24 21:03:23 | 0 | 0,760 |
| 21.05.24 19:55:22 | 0 | 0,760 |
| 21.05.24 18:51:29 | 0 | 0,760 |
| 21.05.24 17:44:38 | 0 | 0,760 |
| 21.05.24 16:35:40 | 0 | 0,790 |
| 21.05.24 16:05:17 | 0 | 0,790 |
| 21.05.24 15:31:32 | 0 | 0,790 |
| 21.05.24 14:18:14 | 0 | 0,790 |
| 21.05.24 13:17:19 | 0 | 0,770 |
| 21.05.24 12:12:34 | 0 | 0,760 |
| 21.05.24 11:37:06 | 0 | 0,770 |
| 21.05.24 11:01:26 | 0 | 0,770 |
| 21.05.24 09:51:59 | 0 | 0,770 |
| 21.05.24 09:51:25 | 0 | 0,770 |