Soc. Generale Call 40 EBO 21.03.2025
0,830 EUR +5,06 % (+0,040)
Soc. Generale Call 40 EBO 21.03.2025
WKN SU74VE | ISIN DE000SU74VE8 | Optionsschein
31.05.24 21:35
Bid: 0,850 EUR
Size: 6.000
|
Ask: 0,870 EUR
Size: 6.000
0,830 EUR
+5,06 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:36:56 | 0 | 0,850 |
| 21.05.24 10:52:24 | 0 | 0,850 |
| 21.05.24 09:50:16 | 0 | 0,830 |
| 21.05.24 09:45:30 | 0 | 0,840 |
| 21.05.24 08:30:37 | 0 | 0,810 |
| 20.05.24 21:40:43 | 0 | 0,820 |
| 20.05.24 21:04:05 | 0 | 0,820 |
| 20.05.24 20:02:28 | 0 | 0,830 |
| 20.05.24 18:46:14 | 0 | 0,840 |
| 20.05.24 17:54:28 | 0 | 0,840 |
| 20.05.24 17:42:59 | 0 | 0,840 |
| 20.05.24 16:36:03 | 0 | 0,840 |
| 20.05.24 15:27:48 | 0 | 0,840 |
| 20.05.24 14:53:31 | 0 | 0,840 |
| 20.05.24 14:23:31 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:17:24 | 0 | 0,830 |
| 20.05.24 12:11:14 | 0 | 0,820 |
| 20.05.24 11:05:16 | 0 | 0,990 |
| 20.05.24 09:57:53 | 0 | 1,000 |
| 17.05.24 21:37:48 | 0 | 0,850 |
| 17.05.24 21:05:06 | 0 | 0,850 |
| 17.05.24 20:04:16 | 0 | 0,840 |
| 17.05.24 18:52:39 | 0 | 0,850 |
| 17.05.24 17:48:08 | 0 | 0,840 |
| 17.05.24 16:40:38 | 0 | 0,820 |
| 17.05.24 16:36:23 | 0 | 0,820 |
| 17.05.24 15:31:14 | 0 | 0,800 |
| 17.05.24 14:21:07 | 0 | 0,800 |
| 17.05.24 13:20:34 | 0 | 0,790 |
| 17.05.24 12:13:50 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 11:00:36 | 0 | 0,760 |
| 17.05.24 09:53:58 | 0 | 0,770 |
| 17.05.24 08:57:31 | 0 | 0,730 |
| 17.05.24 08:19:27 | 0 | 0,730 |
| 16.05.24 21:39:15 | 0 | 0,730 |
| 16.05.24 21:09:16 | 0 | 0,730 |
| 16.05.24 20:01:57 | 0 | 0,730 |
| 16.05.24 18:55:52 | 0 | 0,740 |
| 16.05.24 17:44:47 | 0 | 0,740 |
| 16.05.24 16:39:22 | 0 | 0,750 |
| 16.05.24 15:26:53 | 0 | 0,740 |
| 16.05.24 14:25:47 | 0 | 0,730 |
| 16.05.24 13:14:49 | 0 | 0,730 |
| 16.05.24 12:14:30 | 0 | 0,730 |
| 16.05.24 11:34:16 | 0 | 0,740 |