Soc. Generale Call 40 EBO 21.03.2025
0,590 EUR -15,71 % (-0,110)
Soc. Generale Call 40 EBO 21.03.2025
WKN SU74VE | ISIN DE000SU74VE8 | Optionsschein
14.06.24 17:51
Bid: 0,600 EUR
Size: 7.000
|
Ask: 0,620 EUR
Size: 7.000
0,590 EUR
-15,71 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:59:35 | 0 | 0,770 |
| 12.06.24 09:53:02 | 0 | 0,770 |
| 12.06.24 08:48:59 | 0 | 0,770 |
| 11.06.24 21:39:53 | 0 | 0,740 |
| 11.06.24 21:07:12 | 0 | 0,750 |
| 11.06.24 20:07:08 | 0 | 0,740 |
| 11.06.24 19:01:58 | 0 | 0,730 |
| 11.06.24 17:50:38 | 0 | 0,720 |
| 11.06.24 16:34:35 | 0 | 0,730 |
| 11.06.24 11:14:13 | 0 | 0,780 |
| 11.06.24 10:56:59 | 0 | 0,780 |
| 11.06.24 09:49:46 | 0 | 0,790 |
| 11.06.24 08:54:35 | 0 | 0,800 |
| 11.06.24 08:37:32 | 0 | 0,800 |
| 10.06.24 21:41:03 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:21:39 | 0 | 0,800 |
| 10.06.24 20:08:59 | 0 | 0,800 |
| 10.06.24 19:07:55 | 0 | 0,790 |
| 10.06.24 17:59:43 | 0 | 0,790 |
| 10.06.24 17:36:20 | 0 | 0,790 |
| 10.06.24 17:29:48 | 0 | 0,800 |
| 10.06.24 16:52:29 | 0 | 0,790 |
| 10.06.24 15:40:40 | 0 | 0,780 |
| 10.06.24 14:24:16 | 0 | 0,780 |
| 10.06.24 13:15:48 | 0 | 0,780 |
| 10.06.24 12:10:13 | 0 | 0,780 |
| 10.06.24 11:43:13 | 0 | 0,770 |
| 10.06.24 11:01:06 | 0 | 0,780 |
| 10.06.24 09:46:24 | 0 | 0,770 |
| 10.06.24 09:25:00 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:49:26 | 0 | 0,750 |
| 10.06.24 08:26:09 | 0 | 0,770 |
| 07.06.24 21:48:22 | 0 | 0,810 |
| 07.06.24 21:16:41 | 0 | 0,810 |
| 07.06.24 20:01:04 | 0 | 0,810 |
| 07.06.24 19:00:57 | 0 | 0,820 |
| 07.06.24 17:52:44 | 0 | 0,810 |
| 07.06.24 16:46:25 | 0 | 0,830 |
| 07.06.24 16:31:29 | 0 | 0,820 |
| 07.06.24 15:41:51 | 0 | 0,830 |
| 07.06.24 15:15:17 | 0 | 0,830 |
| 07.06.24 14:41:59 | 0 | 0,820 |
| 07.06.24 13:32:47 | 0 | 0,820 |
| 07.06.24 12:20:16 | 0 | 0,840 |
| 07.06.24 11:49:26 | 0 | 0,840 |