Soc. Generale Call 40 EBO 21.03.2025
0,600 EUR -14,29 % (-0,100)
Soc. Generale Call 40 EBO 21.03.2025
WKN SU74VE | ISIN DE000SU74VE8 | Optionsschein
14.06.24 21:22
Bid: 0,600 EUR
Size: 7.000
|
Ask: 0,620 EUR
Size: 7.000
0,600 EUR
-14,29 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:47 | 0 | 0,600 |
| 20:13:39 | 0 | 0,590 |
| 19:06:19 | 0 | 0,600 |
| 17:51:09 | 0 | 0,590 |
| 16:43:10 | 0 | 0,590 |
| 16:39:34 | 0 | 0,590 |
| 15:54:46 | 0 | 0,600 |
| 15:24:50 | 0 | 0,600 |
| 14:16:55 | 0 | 0,610 |
| 13:03:17 | 0 | 0,600 |
| 11:57:16 | 0 | 0,640 |
| 11:53:58 | 0 | 0,640 |
| 10:50:58 | 0 | 0,630 |
| 09:49:44 | 0 | 0,660 |
| 08:50:49 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:51:33 | 0 | 0,700 |
| 13.06.24 20:51:56 | 0 | 0,700 |
| 13.06.24 19:48:37 | 0 | 0,690 |
| 13.06.24 18:45:39 | 0 | 0,700 |
| 13.06.24 17:29:39 | 0 | 0,700 |
| 13.06.24 16:30:17 | 0 | 0,720 |
| 13.06.24 16:26:26 | 0 | 0,730 |
| 13.06.24 15:38:20 | 0 | 0,750 |
| 13.06.24 15:19:47 | 0 | 0,760 |
| 13.06.24 14:19:32 | 0 | 0,780 |
| 13.06.24 13:07:57 | 0 | 0,780 |
| 13.06.24 11:59:05 | 0 | 0,780 |
| 13.06.24 10:55:14 | 0 | 0,780 |
| 13.06.24 10:08:25 | 0 | 0,800 |
| 13.06.24 09:54:32 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:45:08 | 0 | 0,810 |
| 13.06.24 08:53:37 | 0 | 0,800 |
| 12.06.24 21:43:52 | 0 | 0,790 |
| 12.06.24 21:26:46 | 0 | 0,790 |
| 12.06.24 20:10:14 | 0 | 0,800 |
| 12.06.24 18:55:10 | 0 | 0,800 |
| 12.06.24 18:02:47 | 0 | 0,790 |
| 12.06.24 17:38:57 | 0 | 0,800 |
| 12.06.24 17:04:48 | 0 | 0,810 |
| 12.06.24 16:36:29 | 0 | 0,820 |
| 12.06.24 16:16:12 | 0 | 0,810 |
| 12.06.24 15:24:49 | 0 | 0,810 |
| 12.06.24 15:22:03 | 0 | 0,810 |
| 12.06.24 14:17:26 | 0 | 0,790 |
| 12.06.24 13:10:23 | 0 | 0,780 |