Soc. Generale Call 40 EBO 21.03.2025
0,770 EUR +5,48 % (+0,040)
Soc. Generale Call 40 EBO 21.03.2025
WKN SU74VE | ISIN DE000SU74VE8 | Optionsschein
17.05.24 09:53
Bid: 0,770 EUR
Size: 20.000
|
Ask: 0,780 EUR
Size: 20.000
0,770 EUR
+5,48 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:58 | 0 | 0,770 |
| 08:57:31 | 0 | 0,730 |
| 08:19:27 | 0 | 0,730 |
| 16.05.24 21:39:15 | 0 | 0,730 |
| 16.05.24 21:09:16 | 0 | 0,730 |
| 16.05.24 20:01:57 | 0 | 0,730 |
| 16.05.24 18:55:52 | 0 | 0,740 |
| 16.05.24 17:44:47 | 0 | 0,740 |
| 16.05.24 16:39:22 | 0 | 0,750 |
| 16.05.24 15:26:53 | 0 | 0,740 |
| 16.05.24 14:25:47 | 0 | 0,730 |
| 16.05.24 13:14:49 | 0 | 0,730 |
| 16.05.24 12:14:30 | 0 | 0,730 |
| 16.05.24 11:34:16 | 0 | 0,740 |
| 16.05.24 10:58:56 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:50:22 | 0 | 0,730 |
| 16.05.24 09:00:31 | 0 | 0,730 |
| 15.05.24 21:51:32 | 0 | 0,750 |
| 15.05.24 21:22:00 | 0 | 0,750 |
| 15.05.24 20:06:00 | 0 | 0,750 |
| 15.05.24 19:01:48 | 0 | 0,750 |
| 15.05.24 17:52:21 | 0 | 0,720 |
| 15.05.24 16:43:03 | 0 | 0,730 |
| 15.05.24 15:35:25 | 0 | 0,730 |
| 15.05.24 14:44:47 | 0 | 0,720 |
| 15.05.24 14:30:43 | 0 | 0,730 |
| 15.05.24 13:15:42 | 0 | 0,720 |
| 15.05.24 12:07:07 | 0 | 0,720 |
| 15.05.24 11:04:27 | 0 | 0,720 |
| 15.05.24 10:21:02 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:54:25 | 0 | 0,720 |
| 15.05.24 09:36:36 | 0 | 0,720 |
| 15.05.24 08:50:22 | 0 | 0,710 |
| 14.05.24 21:45:41 | 0 | 0,710 |
| 14.05.24 21:27:50 | 0 | 0,710 |
| 14.05.24 20:19:24 | 0 | 0,700 |
| 14.05.24 19:11:46 | 0 | 0,700 |
| 14.05.24 18:10:45 | 0 | 0,700 |
| 14.05.24 17:01:30 | 0 | 0,710 |
| 14.05.24 15:50:18 | 0 | 0,700 |
| 14.05.24 14:37:15 | 0 | 0,700 |
| 14.05.24 13:23:14 | 0 | 0,700 |
| 14.05.24 12:20:00 | 0 | 0,690 |
| 14.05.24 11:21:48 | 0 | 0,690 |
| 14.05.24 11:13:50 | 0 | 0,690 |