Soc. Generale Call 38 EBO 21.03.2025
0,980 EUR +5,38 % (+0,050)
Soc. Generale Call 38 EBO 21.03.2025
WKN SU74VD | ISIN DE000SU74VD0 | Optionsschein
31.05.24 21:50
Bid: 0,990 EUR
Size: 6.000
|
Ask: 1,010 EUR
Size: 6.000
0,980 EUR
+5,38 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:58:22 | 0 | 1,000 |
| 21.05.24 11:32:05 | 0 | 1,010 |
| 21.05.24 10:54:14 | 0 | 1,000 |
| 21.05.24 09:53:01 | 0 | 0,990 |
| 21.05.24 09:48:11 | 0 | 0,980 |
| 21.05.24 08:55:11 | 0 | 0,960 |
| 21.05.24 08:28:06 | 0 | 0,960 |
| 20.05.24 21:40:32 | 0 | 0,970 |
| 20.05.24 20:23:43 | 0 | 0,980 |
| 20.05.24 19:09:01 | 0 | 0,990 |
| 20.05.24 17:54:10 | 0 | 0,990 |
| 20.05.24 17:53:30 | 0 | 0,990 |
| 20.05.24 16:49:25 | 0 | 1,000 |
| 20.05.24 15:33:17 | 0 | 0,990 |
| 20.05.24 15:04:33 | 0 | 0,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:27:52 | 0 | 0,990 |
| 20.05.24 13:19:28 | 0 | 0,980 |
| 20.05.24 12:17:10 | 0 | 0,970 |
| 20.05.24 11:08:26 | 0 | 1,130 |
| 20.05.24 09:59:38 | 0 | 1,150 |
| 20.05.24 09:12:53 | 0 | 1,160 |
| 20.05.24 08:55:46 | 0 | 1,160 |
| 17.05.24 21:40:11 | 0 | 1,000 |
| 17.05.24 21:16:19 | 0 | 0,990 |
| 17.05.24 20:06:04 | 0 | 0,990 |
| 17.05.24 18:51:20 | 0 | 1,000 |
| 17.05.24 17:46:30 | 0 | 0,990 |
| 17.05.24 16:47:32 | 0 | 0,970 |
| 17.05.24 16:39:22 | 0 | 0,960 |
| 17.05.24 15:30:16 | 0 | 0,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:21:45 | 0 | 0,950 |
| 17.05.24 13:19:18 | 0 | 0,930 |
| 17.05.24 12:16:23 | 0 | 0,920 |
| 17.05.24 11:07:47 | 0 | 0,910 |
| 17.05.24 09:59:13 | 0 | 0,910 |
| 17.05.24 08:57:42 | 0 | 0,870 |
| 17.05.24 08:21:43 | 0 | 0,870 |
| 16.05.24 21:45:42 | 0 | 0,870 |
| 16.05.24 21:00:44 | 0 | 0,870 |
| 16.05.24 19:54:54 | 0 | 0,870 |
| 16.05.24 18:49:13 | 0 | 0,880 |
| 16.05.24 17:34:40 | 0 | 0,880 |
| 16.05.24 16:31:51 | 0 | 0,890 |
| 16.05.24 15:23:54 | 0 | 0,880 |
| 16.05.24 14:11:31 | 0 | 0,870 |