Soc. Generale Call 38 EBO 21.03.2025
0,720 EUR -14,29 % (-0,120)
Soc. Generale Call 38 EBO 21.03.2025
WKN SU74VD | ISIN DE000SU74VD0 | Optionsschein
14.06.24 21:41
Bid: 0,730 EUR
Size: 7.000
|
Ask: 0,750 EUR
Size: 7.000
0,720 EUR
-14,29 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:47:31 | 0 | 0,980 |
| 07.06.24 10:55:58 | 0 | 0,980 |
| 07.06.24 09:47:38 | 0 | 0,990 |
| 07.06.24 08:58:10 | 0 | 0,970 |
| 07.06.24 08:27:47 | 0 | 0,970 |
| 06.06.24 21:46:56 | 0 | 0,970 |
| 06.06.24 20:18:46 | 0 | 0,970 |
| 06.06.24 19:04:46 | 0 | 0,970 |
| 06.06.24 17:53:49 | 0 | 0,980 |
| 06.06.24 16:46:36 | 0 | 1,000 |
| 06.06.24 15:57:46 | 0 | 1,000 |
| 06.06.24 15:45:56 | 0 | 0,990 |
| 06.06.24 14:39:22 | 0 | 0,980 |
| 06.06.24 13:27:48 | 0 | 0,950 |
| 06.06.24 13:00:23 | 0 | 0,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:15:49 | 0 | 0,950 |
| 06.06.24 11:07:59 | 0 | 0,930 |
| 06.06.24 11:05:32 | 0 | 0,920 |
| 06.06.24 09:51:20 | 0 | 0,910 |
| 06.06.24 09:33:23 | 0 | 0,910 |
| 06.06.24 08:52:46 | 0 | 0,950 |
| 05.06.24 21:43:55 | 0 | 0,940 |
| 05.06.24 21:12:26 | 0 | 0,940 |
| 05.06.24 20:06:17 | 0 | 0,940 |
| 05.06.24 19:01:57 | 0 | 0,940 |
| 05.06.24 17:57:40 | 0 | 0,930 |
| 05.06.24 16:45:05 | 0 | 0,920 |
| 05.06.24 16:23:01 | 0 | 0,920 |
| 05.06.24 15:41:32 | 0 | 0,930 |
| 05.06.24 14:37:51 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:25:48 | 0 | 0,950 |
| 05.06.24 12:48:35 | 0 | 0,950 |
| 05.06.24 12:19:45 | 0 | 0,940 |
| 05.06.24 11:38:53 | 0 | 0,940 |
| 05.06.24 11:05:49 | 0 | 0,930 |
| 05.06.24 10:00:16 | 0 | 0,930 |
| 05.06.24 09:20:38 | 0 | 0,910 |
| 04.06.24 18:00:49 | 0 | 0,880 |
| 04.06.24 16:55:19 | 0 | 0,910 |
| 04.06.24 16:21:31 | 0 | 0,920 |
| 04.06.24 15:52:01 | 0 | 0,920 |
| 04.06.24 15:44:49 | 0 | 0,910 |
| 04.06.24 14:39:48 | 0 | 0,900 |
| 04.06.24 13:29:09 | 0 | 0,900 |
| 04.06.24 12:23:41 | 0 | 0,890 |