Soc. Generale Call 38 EBO 21.03.2025
0,930 EUR +6,90 % (+0,060)
Soc. Generale Call 38 EBO 21.03.2025
WKN SU74VD | ISIN DE000SU74VD0 | Optionsschein
17.05.24 13:19
Bid: 0,940 EUR
Size: 20.000
|
Ask: 0,950 EUR
Size: 20.000
0,930 EUR
+6,90 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:18 | 0 | 0,930 |
| 12:16:23 | 0 | 0,920 |
| 11:07:47 | 0 | 0,910 |
| 09:59:13 | 0 | 0,910 |
| 08:57:42 | 0 | 0,870 |
| 08:21:43 | 0 | 0,870 |
| 16.05.24 21:45:42 | 0 | 0,870 |
| 16.05.24 21:00:44 | 0 | 0,870 |
| 16.05.24 19:54:54 | 0 | 0,870 |
| 16.05.24 18:49:13 | 0 | 0,880 |
| 16.05.24 17:34:40 | 0 | 0,880 |
| 16.05.24 16:31:51 | 0 | 0,890 |
| 16.05.24 15:23:54 | 0 | 0,880 |
| 16.05.24 14:11:31 | 0 | 0,870 |
| 16.05.24 13:07:17 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 12:06:18 | 0 | 0,870 |
| 16.05.24 11:37:12 | 0 | 0,880 |
| 16.05.24 11:01:10 | 0 | 0,880 |
| 16.05.24 09:47:44 | 0 | 0,870 |
| 16.05.24 09:00:40 | 0 | 0,870 |
| 15.05.24 21:38:41 | 0 | 0,890 |
| 15.05.24 20:26:52 | 0 | 0,890 |
| 15.05.24 19:11:27 | 0 | 0,890 |
| 15.05.24 18:07:01 | 0 | 0,880 |
| 15.05.24 16:59:48 | 0 | 0,860 |
| 15.05.24 15:49:03 | 0 | 0,860 |
| 15.05.24 14:54:23 | 0 | 0,860 |
| 15.05.24 14:46:02 | 0 | 0,850 |
| 15.05.24 13:32:47 | 0 | 0,860 |
| 15.05.24 12:25:26 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:15:54 | 0 | 0,860 |
| 15.05.24 10:19:13 | 0 | 0,850 |
| 15.05.24 10:01:20 | 0 | 0,850 |
| 15.05.24 09:37:08 | 0 | 0,860 |
| 15.05.24 08:45:35 | 0 | 0,840 |
| 14.05.24 21:41:22 | 0 | 0,840 |
| 14.05.24 21:26:57 | 0 | 0,840 |
| 14.05.24 20:10:50 | 0 | 0,840 |
| 14.05.24 18:59:33 | 0 | 0,830 |
| 14.05.24 17:48:44 | 0 | 0,830 |
| 14.05.24 16:43:17 | 0 | 0,840 |
| 14.05.24 15:38:55 | 0 | 0,830 |
| 14.05.24 14:32:04 | 0 | 0,830 |
| 14.05.24 13:24:46 | 0 | 0,840 |
| 14.05.24 12:18:08 | 0 | 0,820 |