Soc. Generale Call 38 EBO 21.03.2025
1,600 EUR +0,00 % (+0,000)
Soc. Generale Call 38 EBO 21.03.2025
WKN SU74VD | ISIN DE000SU74VD0 | Optionsschein
08.11.24 21:47
Bid: 1,610 EUR
Size: 5.000
|
Ask: 1,650 EUR
Size: 5.000
1,600 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 21:47:42 | 0 | 1,600 |
| 08.11.24 21:00:30 | 0 | 1,600 |
| 08.11.24 19:49:06 | 0 | 1,590 |
| 08.11.24 18:42:14 | 0 | 1,590 |
| 08.11.24 17:37:48 | 0 | 1,590 |
| 08.11.24 16:29:15 | 0 | 1,560 |
| 08.11.24 15:24:44 | 0 | 1,570 |
| 08.11.24 15:08:50 | 0 | 1,570 |
| 08.11.24 14:14:16 | 0 | 1,560 |
| 08.11.24 13:05:29 | 0 | 1,560 |
| 08.11.24 12:15:07 | 0 | 1,540 |
| 08.11.24 11:56:14 | 0 | 1,550 |
| 08.11.24 10:55:21 | 0 | 1,540 |
| 08.11.24 09:50:53 | 0 | 1,540 |
| 08.11.24 09:38:51 | 0 | 1,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 08:51:03 | 0 | 1,590 |
| 07.11.24 21:45:33 | 0 | 1,600 |
| 07.11.24 20:26:05 | 0 | 1,590 |
| 07.11.24 19:17:08 | 0 | 1,590 |
| 07.11.24 18:05:47 | 0 | 1,590 |
| 07.11.24 17:02:59 | 0 | 1,610 |
| 07.11.24 15:46:50 | 0 | 1,590 |
| 07.11.24 14:33:05 | 0 | 1,620 |
| 07.11.24 13:24:43 | 0 | 1,610 |
| 07.11.24 13:12:06 | 0 | 1,610 |
| 07.11.24 12:15:44 | 0 | 1,600 |
| 07.11.24 11:00:47 | 0 | 1,560 |
| 07.11.24 09:57:09 | 0 | 1,560 |
| 07.11.24 09:49:44 | 0 | 1,550 |
| 07.11.24 09:32:18 | 0 | 1,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 08:47:13 | 0 | 1,530 |
| 06.11.24 21:40:05 | 0 | 1,530 |
| 06.11.24 21:03:37 | 0 | 1,520 |
| 06.11.24 19:49:28 | 0 | 1,530 |
| 06.11.24 18:46:32 | 0 | 1,520 |
| 06.11.24 17:40:26 | 0 | 1,530 |
| 06.11.24 16:37:26 | 0 | 1,540 |
| 06.11.24 16:17:31 | 0 | 1,560 |
| 06.11.24 15:39:36 | 0 | 1,600 |
| 06.11.24 15:28:42 | 0 | 1,590 |
| 06.11.24 14:22:06 | 0 | 1,610 |
| 06.11.24 13:08:46 | 0 | 1,620 |
| 06.11.24 12:36:16 | 0 | 1,620 |
| 06.11.24 12:05:22 | 0 | 1,620 |
| 06.11.24 11:04:00 | 0 | 1,630 |