Soc. Generale Call 120 AFX 21.03.2025
0,310 EUR +3,33 % (+0,010)
Soc. Generale Call 120 AFX 21.03.2025
WKN SU719E | ISIN DE000SU719E2 | Optionsschein
11.06.24 11:10
Bid: 0,310 EUR
Size: 10.000
|
Ask: 0,320 EUR
Size: 10.000
0,310 EUR
+3,33 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:48:24 | 0 | 0,250 |
| 03.06.24 21:05:06 | 0 | 0,250 |
| 03.06.24 19:49:10 | 0 | 0,250 |
| 03.06.24 18:39:04 | 0 | 0,260 |
| 03.06.24 17:32:57 | 0 | 0,260 |
| 03.06.24 16:32:39 | 0 | 0,260 |
| 03.06.24 16:32:12 | 0 | 0,260 |
| 03.06.24 15:52:07 | 0 | 0,260 |
| 03.06.24 15:21:10 | 0 | 0,260 |
| 03.06.24 14:17:29 | 0 | 0,260 |
| 03.06.24 13:10:44 | 0 | 0,270 |
| 03.06.24 12:09:12 | 0 | 0,280 |
| 03.06.24 11:17:29 | 0 | 0,260 |
| 03.06.24 10:53:51 | 0 | 0,260 |
| 03.06.24 09:48:23 | 0 | 0,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:24:40 | 0 | 0,290 |
| 03.06.24 08:52:37 | 0 | 0,300 |
| 31.05.24 21:46:37 | 0 | 0,300 |
| 31.05.24 21:13:04 | 0 | 0,290 |
| 31.05.24 20:02:36 | 0 | 0,290 |
| 31.05.24 18:57:33 | 0 | 0,290 |
| 31.05.24 17:53:57 | 0 | 0,290 |
| 31.05.24 16:38:01 | 0 | 0,310 |
| 31.05.24 16:30:19 | 0 | 0,310 |
| 31.05.24 16:25:54 | 0 | 0,310 |
| 31.05.24 15:35:28 | 0 | 0,320 |
| 31.05.24 14:20:53 | 0 | 0,320 |
| 31.05.24 13:15:13 | 0 | 0,330 |
| 31.05.24 12:08:23 | 0 | 0,330 |
| 31.05.24 11:06:13 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:00:11 | 0 | 0,340 |
| 31.05.24 09:50:12 | 0 | 0,350 |
| 31.05.24 09:22:09 | 0 | 0,360 |
| 31.05.24 08:54:22 | 0 | 0,350 |
| 31.05.24 08:38:15 | 0 | 0,340 |
| 30.05.24 21:47:02 | 0 | 0,390 |
| 30.05.24 20:17:39 | 0 | 0,390 |
| 30.05.24 19:03:20 | 0 | 0,400 |
| 30.05.24 17:57:35 | 0 | 0,390 |
| 30.05.24 16:52:29 | 0 | 0,390 |
| 30.05.24 15:43:53 | 0 | 0,390 |
| 30.05.24 14:41:13 | 0 | 0,380 |
| 30.05.24 14:31:32 | 0 | 0,380 |
| 30.05.24 13:21:40 | 0 | 0,370 |
| 30.05.24 12:14:15 | 0 | 0,370 |