Soc. Generale Call 120 AFX 21.03.2025
0,300 EUR +0,00 % (+0,000)
Soc. Generale Call 120 AFX 21.03.2025
WKN SU719E | ISIN DE000SU719E2 | Optionsschein
10.06.24 21:39
Bid: 0,300 EUR
Size: 10.000
|
Ask: 0,320 EUR
Size: 10.000
0,300 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:05 | 0 | 0,300 |
| 21:26:33 | 0 | 0,300 |
| 20:12:58 | 0 | 0,290 |
| 19:07:00 | 0 | 0,290 |
| 17:55:46 | 0 | 0,300 |
| 17:28:49 | 0 | 0,290 |
| 17:23:12 | 0 | 0,290 |
| 16:43:34 | 0 | 0,300 |
| 15:40:11 | 0 | 0,290 |
| 14:31:00 | 0 | 0,300 |
| 13:28:04 | 0 | 0,300 |
| 12:21:43 | 0 | 0,300 |
| 11:50:33 | 0 | 0,290 |
| 11:10:47 | 0 | 0,290 |
| 09:57:06 | 0 | 0,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:36 | 0 | 0,280 |
| 08:45:49 | 0 | 0,290 |
| 08:18:18 | 0 | 0,290 |
| 07.06.24 21:51:38 | 0 | 0,300 |
| 07.06.24 20:58:11 | 0 | 0,300 |
| 07.06.24 19:50:20 | 0 | 0,300 |
| 07.06.24 18:41:36 | 0 | 0,300 |
| 07.06.24 17:39:15 | 0 | 0,300 |
| 07.06.24 16:34:16 | 0 | 0,300 |
| 07.06.24 16:23:14 | 0 | 0,300 |
| 07.06.24 15:28:41 | 0 | 0,290 |
| 07.06.24 15:16:18 | 0 | 0,300 |
| 07.06.24 14:13:34 | 0 | 0,320 |
| 07.06.24 13:08:50 | 0 | 0,280 |
| 07.06.24 11:58:21 | 0 | 0,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:41:09 | 0 | 0,280 |
| 07.06.24 10:47:59 | 0 | 0,290 |
| 07.06.24 09:45:15 | 0 | 0,280 |
| 07.06.24 08:53:44 | 0 | 0,270 |
| 07.06.24 08:10:41 | 0 | 0,270 |
| 06.06.24 21:41:49 | 0 | 0,280 |
| 06.06.24 21:04:05 | 0 | 0,280 |
| 06.06.24 20:03:50 | 0 | 0,280 |
| 06.06.24 18:57:59 | 0 | 0,270 |
| 06.06.24 17:44:22 | 0 | 0,290 |
| 06.06.24 16:37:53 | 0 | 0,280 |
| 06.06.24 15:46:06 | 0 | 0,270 |
| 06.06.24 15:33:29 | 0 | 0,270 |
| 06.06.24 14:31:13 | 0 | 0,280 |
| 06.06.24 13:24:39 | 0 | 0,290 |