Soc. Generale Call 120 AFX 21.03.2025
0,570 EUR -6,56 % (-0,040)
Soc. Generale Call 120 AFX 21.03.2025
WKN SU719E | ISIN DE000SU719E2 | Optionsschein
15.05.24 21:45
Bid: 0,580 EUR
Size: 5.200
|
Ask: 0,600 EUR
Size: 5.200
0,570 EUR
-6,56 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:45 | 0 | 0,570 |
| 21:17:46 | 0 | 0,580 |
| 20:06:12 | 0 | 0,590 |
| 18:53:12 | 0 | 0,590 |
| 17:51:43 | 0 | 0,600 |
| 16:45:13 | 0 | 0,600 |
| 15:29:33 | 0 | 0,630 |
| 14:43:54 | 0 | 0,650 |
| 14:28:43 | 0 | 0,610 |
| 13:28:25 | 0 | 0,620 |
| 12:11:42 | 0 | 0,600 |
| 11:06:45 | 0 | 0,620 |
| 10:04:16 | 0 | 0,630 |
| 10:01:35 | 0 | 0,630 |
| 09:33:03 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:34 | 0 | 0,610 |
| 14.05.24 21:43:51 | 0 | 0,610 |
| 14.05.24 20:57:42 | 0 | 0,610 |
| 14.05.24 19:54:43 | 0 | 0,590 |
| 14.05.24 18:49:06 | 0 | 0,590 |
| 14.05.24 17:42:35 | 0 | 0,600 |
| 14.05.24 16:39:03 | 0 | 0,600 |
| 14.05.24 15:34:55 | 0 | 0,610 |
| 14.05.24 14:24:05 | 0 | 0,580 |
| 14.05.24 13:15:58 | 0 | 0,570 |
| 14.05.24 12:06:54 | 0 | 0,590 |
| 14.05.24 11:22:04 | 0 | 0,580 |
| 14.05.24 11:13:27 | 0 | 0,590 |
| 14.05.24 11:00:46 | 0 | 0,580 |
| 14.05.24 09:52:37 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:47:05 | 0 | 0,520 |
| 14.05.24 08:49:23 | 0 | 0,530 |
| 14.05.24 08:14:43 | 0 | 0,540 |
| 13.05.24 21:38:44 | 0 | 0,510 |
| 13.05.24 20:25:41 | 0 | 0,510 |
| 13.05.24 19:11:29 | 0 | 0,500 |
| 13.05.24 18:02:46 | 0 | 0,510 |
| 13.05.24 16:51:08 | 0 | 0,510 |
| 13.05.24 16:12:59 | 0 | 0,520 |
| 13.05.24 15:49:35 | 0 | 0,520 |
| 13.05.24 14:43:19 | 0 | 0,520 |
| 13.05.24 13:30:28 | 0 | 0,520 |
| 13.05.24 12:19:09 | 0 | 0,520 |
| 13.05.24 11:07:50 | 0 | 0,530 |
| 13.05.24 10:51:10 | 0 | 0,520 |