Soc. Generale Call 120 AFX 21.03.2025
0,380 EUR -17,39 % (-0,080)
Soc. Generale Call 120 AFX 21.03.2025
WKN SU719E | ISIN DE000SU719E2 | Optionsschein
29.05.24 13:16
Bid: 0,380 EUR
Size: 10.000
|
Ask: 0,390 EUR
Size: 10.000
0,380 EUR
-17,39 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:33 | 0 | 0,380 |
| 12:16:29 | 0 | 0,380 |
| 11:12:31 | 0 | 0,380 |
| 09:28:07 | 0 | 0,400 |
| 28.05.24 09:13:34 | 0 | 0,460 |
| 27.05.24 18:17:23 | 0 | 0,480 |
| 27.05.24 17:13:54 | 0 | 0,490 |
| 27.05.24 16:14:14 | 0 | 0,480 |
| 27.05.24 15:09:55 | 0 | 0,480 |
| 27.05.24 14:17:34 | 0 | 0,480 |
| 27.05.24 13:16:00 | 0 | 0,480 |
| 27.05.24 12:15:34 | 0 | 0,490 |
| 27.05.24 11:13:05 | 0 | 0,480 |
| 27.05.24 09:24:30 | 0 | 0,490 |
| 24.05.24 18:16:37 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:14:54 | 0 | 0,480 |
| 24.05.24 16:15:23 | 0 | 0,480 |
| 24.05.24 15:09:34 | 0 | 0,480 |
| 24.05.24 14:16:45 | 0 | 0,470 |
| 24.05.24 13:16:05 | 0 | 0,470 |
| 24.05.24 12:15:27 | 0 | 0,480 |
| 24.05.24 11:12:52 | 0 | 0,480 |
| 24.05.24 09:24:35 | 0 | 0,450 |
| 23.05.24 18:15:54 | 0 | 0,490 |
| 23.05.24 17:14:08 | 0 | 0,500 |
| 23.05.24 16:15:21 | 0 | 0,490 |
| 23.05.24 15:12:51 | 0 | 0,470 |
| 23.05.24 14:18:34 | 0 | 0,460 |
| 23.05.24 13:15:50 | 0 | 0,450 |
| 23.05.24 12:15:09 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:12:56 | 0 | 0,460 |
| 23.05.24 09:15:43 | 0 | 0,490 |
| 22.05.24 18:19:25 | 0 | 0,540 |
| 22.05.24 17:17:43 | 0 | 0,540 |
| 22.05.24 16:18:26 | 0 | 0,540 |
| 22.05.24 15:14:31 | 0 | 0,520 |
| 22.05.24 14:21:35 | 0 | 0,510 |
| 22.05.24 13:27:53 | 0 | 0,500 |
| 22.05.24 12:15:55 | 0 | 0,510 |
| 22.05.24 11:13:20 | 0 | 0,520 |
| 22.05.24 09:34:21 | 0 | 0,500 |
| 21.05.24 12:15:58 | 0 | 0,540 |
| 21.05.24 11:13:01 | 0 | 0,520 |
| 21.05.24 09:24:48 | 0 | 0,550 |
| 20.05.24 18:16:28 | 0 | 0,560 |