BVT Call 1100 PLD 20.06.2025
0,920 EUR -15,60 % (-0,170)
BVT Call 1100 PLD 20.06.2025
WKN VM9JYX | ISIN DE000VM9JYX2 | Optionsschein
31.05.24 21:04
Bid: -
|
Ask: -
0,920 EUR
-15,60 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:02:31 | 0 | 1,060 |
| 09.05.24 11:02:30 | 0 | 1,050 |
| 09.05.24 09:11:38 | 0 | 1,070 |
| 08.05.24 21:02:34 | 0 | 1,070 |
| 08.05.24 20:02:33 | 0 | 1,080 |
| 08.05.24 19:02:28 | 0 | 1,060 |
| 08.05.24 18:11:49 | 0 | 1,100 |
| 08.05.24 17:02:32 | 0 | 1,120 |
| 08.05.24 16:02:29 | 0 | 1,050 |
| 08.05.24 15:02:13 | 0 | 1,050 |
| 08.05.24 14:02:36 | 0 | 1,130 |
| 08.05.24 13:03:34 | 0 | 1,130 |
| 08.05.24 12:02:32 | 0 | 1,120 |
| 08.05.24 11:02:31 | 0 | 1,120 |
| 08.05.24 09:11:38 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:02:31 | 0 | 1,170 |
| 07.05.24 20:02:31 | 0 | 1,150 |
| 07.05.24 19:02:27 | 0 | 1,160 |
| 07.05.24 18:11:41 | 0 | 1,170 |
| 07.05.24 17:02:26 | 0 | 1,200 |
| 07.05.24 16:02:26 | 0 | 1,170 |
| 07.05.24 15:02:10 | 0 | 1,160 |
| 07.05.24 14:02:23 | 0 | 1,170 |
| 07.05.24 13:02:25 | 0 | 1,160 |
| 07.05.24 12:02:31 | 0 | 1,150 |
| 07.05.24 11:02:28 | 0 | 1,140 |
| 07.05.24 09:11:36 | 0 | 1,170 |
| 06.05.24 21:02:26 | 0 | 1,180 |
| 06.05.24 20:02:28 | 0 | 1,190 |
| 06.05.24 19:02:25 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:11:42 | 0 | 1,190 |
| 06.05.24 17:02:22 | 0 | 1,180 |
| 06.05.24 16:02:22 | 0 | 1,180 |
| 06.05.24 15:02:16 | 0 | 1,150 |
| 06.05.24 14:02:27 | 0 | 1,100 |
| 06.05.24 13:02:23 | 0 | 1,080 |
| 06.05.24 12:02:34 | 0 | 1,100 |
| 06.05.24 11:02:35 | 0 | 1,070 |
| 06.05.24 09:12:01 | 0 | 1,050 |
| 03.05.24 21:03:23 | 0 | 1,030 |
| 03.05.24 20:03:11 | 0 | 1,040 |
| 03.05.24 19:02:57 | 0 | 1,040 |
| 03.05.24 18:12:19 | 0 | 1,030 |
| 03.05.24 17:02:56 | 0 | 1,010 |
| 03.05.24 16:02:43 | 0 | 1,020 |