BVT Call 1100 PLD 20.06.2025
0,920 EUR -15,60 % (-0,170)
BVT Call 1100 PLD 20.06.2025
WKN VM9JYX | ISIN DE000VM9JYX2 | Optionsschein
31.05.24 21:04
Bid: -
|
Ask: -
0,920 EUR
-15,60 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:02:41 | 0 | 1,230 |
| 27.05.24 09:11:51 | 0 | 1,230 |
| 24.05.24 21:02:52 | 0 | 1,160 |
| 24.05.24 20:02:50 | 0 | 1,160 |
| 24.05.24 19:02:40 | 0 | 1,170 |
| 24.05.24 18:11:57 | 0 | 1,150 |
| 24.05.24 17:02:38 | 0 | 1,170 |
| 24.05.24 16:02:43 | 0 | 1,160 |
| 24.05.24 15:02:22 | 0 | 1,160 |
| 24.05.24 14:02:43 | 0 | 1,200 |
| 24.05.24 13:02:41 | 0 | 1,190 |
| 24.05.24 12:02:42 | 0 | 1,180 |
| 24.05.24 11:02:36 | 0 | 1,190 |
| 24.05.24 09:12:03 | 0 | 1,170 |
| 23.05.24 21:03:31 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:03:25 | 0 | 1,190 |
| 23.05.24 19:03:06 | 0 | 1,190 |
| 23.05.24 18:12:25 | 0 | 1,200 |
| 23.05.24 17:02:55 | 0 | 1,210 |
| 23.05.24 16:03:07 | 0 | 1,250 |
| 23.05.24 15:02:42 | 0 | 1,260 |
| 23.05.24 14:03:12 | 0 | 1,260 |
| 23.05.24 13:03:01 | 0 | 1,250 |
| 23.05.24 12:03:12 | 0 | 1,240 |
| 23.05.24 11:03:04 | 0 | 1,230 |
| 23.05.24 09:12:05 | 0 | 1,260 |
| 22.05.24 21:07:54 | 0 | 1,320 |
| 22.05.24 20:07:33 | 0 | 1,330 |
| 22.05.24 19:06:06 | 0 | 1,340 |
| 22.05.24 18:15:24 | 0 | 1,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:08:00 | 0 | 1,360 |
| 22.05.24 16:08:22 | 0 | 1,330 |
| 22.05.24 15:05:57 | 0 | 1,350 |
| 22.05.24 14:09:35 | 0 | 1,350 |
| 22.05.24 13:11:53 | 0 | 1,410 |
| 22.05.24 12:27:09 | 0 | 1,430 |
| 22.05.24 12:02:37 | 0 | 1,430 |
| 22.05.24 11:02:27 | 0 | 1,430 |
| 22.05.24 09:11:37 | 0 | 1,430 |
| 21.05.24 12:02:24 | 0 | 1,420 |
| 21.05.24 11:02:26 | 0 | 1,450 |
| 21.05.24 09:12:03 | 0 | 1,430 |
| 20.05.24 21:03:26 | 0 | 1,550 |
| 20.05.24 20:03:20 | 0 | 1,480 |
| 20.05.24 19:03:11 | 0 | 1,500 |