BVT Call 1100 PLD 20.06.2025
1,38 EUR +14,05 % (+0,17)
BVT Call 1100 PLD 20.06.2025
WKN VM9JYX | ISIN DE000VM9JYX2 | Optionsschein
17.05.24 21:03
Bid: -
|
Ask: -
1,38 EUR
+14,05 %
(+0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:03:06 | 0 | 1,38 |
| 17.05.24 20:03:05 | 0 | 1,37 |
| 17.05.24 19:02:55 | 0 | 1,36 |
| 17.05.24 18:12:07 | 0 | 1,38 |
| 17.05.24 17:02:44 | 0 | 1,39 |
| 17.05.24 16:02:43 | 0 | 1,29 |
| 17.05.24 15:02:20 | 0 | 1,28 |
| 17.05.24 14:02:43 | 0 | 1,28 |
| 17.05.24 13:02:37 | 0 | 1,26 |
| 17.05.24 12:02:40 | 0 | 1,24 |
| 17.05.24 11:02:30 | 0 | 1,25 |
| 17.05.24 09:11:39 | 0 | 1,19 |
| 16.05.24 21:02:42 | 0 | 1,21 |
| 16.05.24 20:02:44 | 0 | 1,22 |
| 16.05.24 19:02:31 | 0 | 1,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:11:49 | 0 | 1,20 |
| 16.05.24 17:02:31 | 0 | 1,19 |
| 16.05.24 16:02:26 | 0 | 1,19 |
| 16.05.24 15:02:18 | 0 | 1,32 |
| 16.05.24 14:02:31 | 0 | 1,32 |
| 16.05.24 13:02:27 | 0 | 1,33 |
| 16.05.24 12:02:29 | 0 | 1,29 |
| 16.05.24 11:02:27 | 0 | 1,27 |
| 16.05.24 09:12:00 | 0 | 1,26 |
| 15.05.24 21:03:58 | 0 | 1,29 |
| 15.05.24 20:03:44 | 0 | 1,30 |
| 15.05.24 19:03:25 | 0 | 1,30 |
| 15.05.24 18:12:42 | 0 | 1,28 |
| 15.05.24 17:02:40 | 0 | 1,24 |
| 15.05.24 16:03:19 | 0 | 1,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:02:57 | 0 | 1,32 |
| 15.05.24 14:03:42 | 0 | 1,20 |
| 15.05.24 13:03:20 | 0 | 1,21 |
| 15.05.24 12:03:31 | 0 | 1,26 |
| 15.05.24 11:02:31 | 0 | 1,26 |
| 15.05.24 09:11:42 | 0 | 1,21 |
| 14.05.24 21:03:15 | 0 | 1,15 |
| 14.05.24 20:03:15 | 0 | 1,15 |
| 14.05.24 19:02:57 | 0 | 1,17 |
| 14.05.24 18:12:17 | 0 | 1,14 |
| 14.05.24 17:02:51 | 0 | 1,17 |
| 14.05.24 16:02:51 | 0 | 1,13 |
| 14.05.24 15:02:33 | 0 | 1,13 |
| 14.05.24 14:03:08 | 0 | 1,13 |
| 14.05.24 13:02:58 | 0 | 1,14 |