BVT Call 1100 PLD 20.06.2025
0,920 EUR -15,60 % (-0,170)
BVT Call 1100 PLD 20.06.2025
WKN VM9JYX | ISIN DE000VM9JYX2 | Optionsschein
31.05.24 21:04
Bid: -
|
Ask: -
0,920 EUR
-15,60 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:03:15 | 0 | 1,150 |
| 14.05.24 20:03:15 | 0 | 1,150 |
| 14.05.24 19:02:57 | 0 | 1,170 |
| 14.05.24 18:12:17 | 0 | 1,140 |
| 14.05.24 17:02:51 | 0 | 1,170 |
| 14.05.24 16:02:51 | 0 | 1,130 |
| 14.05.24 15:02:33 | 0 | 1,130 |
| 14.05.24 14:03:08 | 0 | 1,130 |
| 14.05.24 13:02:58 | 0 | 1,140 |
| 14.05.24 12:03:02 | 0 | 1,150 |
| 14.05.24 11:03:00 | 0 | 1,140 |
| 14.05.24 09:11:34 | 0 | 1,110 |
| 13.05.24 21:02:48 | 0 | 1,100 |
| 13.05.24 20:02:47 | 0 | 1,100 |
| 13.05.24 19:02:37 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:11:56 | 0 | 1,090 |
| 13.05.24 17:02:30 | 0 | 1,130 |
| 13.05.24 16:02:32 | 0 | 1,180 |
| 13.05.24 15:02:18 | 0 | 1,160 |
| 13.05.24 14:02:29 | 0 | 1,190 |
| 13.05.24 13:02:24 | 0 | 1,150 |
| 13.05.24 12:02:32 | 0 | 1,170 |
| 13.05.24 11:02:28 | 0 | 1,200 |
| 13.05.24 09:12:02 | 0 | 1,180 |
| 10.05.24 21:03:17 | 0 | 1,180 |
| 10.05.24 20:03:10 | 0 | 1,170 |
| 10.05.24 19:02:57 | 0 | 1,160 |
| 10.05.24 18:12:14 | 0 | 1,180 |
| 10.05.24 17:02:40 | 0 | 1,160 |
| 10.05.24 16:02:49 | 0 | 1,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 15:02:20 | 0 | 1,230 |
| 10.05.24 14:02:36 | 0 | 1,210 |
| 10.05.24 13:03:02 | 0 | 1,210 |
| 10.05.24 12:02:31 | 0 | 1,210 |
| 10.05.24 11:02:33 | 0 | 1,210 |
| 10.05.24 09:12:05 | 0 | 1,180 |
| 09.05.24 21:02:32 | 0 | 1,130 |
| 09.05.24 20:02:34 | 0 | 1,120 |
| 09.05.24 19:02:32 | 0 | 1,120 |
| 09.05.24 18:11:44 | 0 | 1,120 |
| 09.05.24 17:02:28 | 0 | 1,100 |
| 09.05.24 16:02:24 | 0 | 1,100 |
| 09.05.24 15:02:17 | 0 | 1,060 |
| 09.05.24 14:02:32 | 0 | 1,050 |
| 09.05.24 13:02:27 | 0 | 1,060 |