BVT Call 1000 PLD 20.12.2024
0,720 EUR -21,74 % (-0,200)
BVT Call 1000 PLD 20.12.2024
WKN VM9JZN | ISIN DE000VM9JZN0 | Optionsschein
31.05.24 21:04
Bid: -
|
Ask: -
0,720 EUR
-21,74 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:02:35 | 0 | 0,930 |
| 09.05.24 11:02:32 | 0 | 0,920 |
| 09.05.24 09:11:39 | 0 | 0,940 |
| 08.05.24 21:02:37 | 0 | 0,950 |
| 08.05.24 20:02:38 | 0 | 0,950 |
| 08.05.24 19:02:32 | 0 | 0,940 |
| 08.05.24 18:11:56 | 0 | 0,990 |
| 08.05.24 17:02:38 | 0 | 1,010 |
| 08.05.24 16:02:38 | 0 | 0,920 |
| 08.05.24 15:02:15 | 0 | 0,920 |
| 08.05.24 14:02:37 | 0 | 1,010 |
| 08.05.24 13:03:42 | 0 | 1,010 |
| 08.05.24 12:02:33 | 0 | 1,010 |
| 08.05.24 11:02:31 | 0 | 1,000 |
| 08.05.24 09:11:37 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:02:47 | 0 | 1,060 |
| 07.05.24 20:02:46 | 0 | 1,040 |
| 07.05.24 19:02:38 | 0 | 1,050 |
| 07.05.24 18:11:49 | 0 | 1,070 |
| 07.05.24 17:02:36 | 0 | 1,110 |
| 07.05.24 16:02:36 | 0 | 1,070 |
| 07.05.24 15:02:17 | 0 | 1,060 |
| 07.05.24 14:02:35 | 0 | 1,070 |
| 07.05.24 13:02:32 | 0 | 1,060 |
| 07.05.24 12:02:35 | 0 | 1,050 |
| 07.05.24 11:02:31 | 0 | 1,040 |
| 07.05.24 09:11:38 | 0 | 1,070 |
| 06.05.24 21:02:44 | 0 | 1,090 |
| 06.05.24 20:02:46 | 0 | 1,100 |
| 06.05.24 19:02:39 | 0 | 1,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:11:56 | 0 | 1,100 |
| 06.05.24 17:02:37 | 0 | 1,090 |
| 06.05.24 16:02:33 | 0 | 1,080 |
| 06.05.24 15:02:19 | 0 | 1,050 |
| 06.05.24 14:02:30 | 0 | 0,980 |
| 06.05.24 13:02:28 | 0 | 0,960 |
| 06.05.24 12:02:34 | 0 | 0,980 |
| 06.05.24 11:02:35 | 0 | 0,950 |
| 06.05.24 09:12:01 | 0 | 0,920 |
| 03.05.24 21:03:29 | 0 | 0,890 |
| 03.05.24 20:03:17 | 0 | 0,910 |
| 03.05.24 19:02:59 | 0 | 0,900 |
| 03.05.24 18:12:21 | 0 | 0,890 |
| 03.05.24 17:02:58 | 0 | 0,870 |
| 03.05.24 16:02:44 | 0 | 0,890 |