BVT Call 1000 PLD 20.12.2024
0,720 EUR -21,74 % (-0,200)
BVT Call 1000 PLD 20.12.2024
WKN VM9JZN | ISIN DE000VM9JZN0 | Optionsschein
31.05.24 21:04
Bid: -
|
Ask: -
0,720 EUR
-21,74 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:04:05 | 0 | 0,720 |
| 31.05.24 20:03:52 | 0 | 0,730 |
| 31.05.24 19:03:25 | 0 | 0,720 |
| 31.05.24 18:12:41 | 0 | 0,760 |
| 31.05.24 17:03:24 | 0 | 0,770 |
| 31.05.24 16:03:49 | 0 | 0,870 |
| 31.05.24 15:02:22 | 0 | 0,930 |
| 31.05.24 14:02:43 | 0 | 0,920 |
| 31.05.24 13:02:38 | 0 | 0,900 |
| 31.05.24 12:02:41 | 0 | 0,890 |
| 31.05.24 11:02:39 | 0 | 0,890 |
| 31.05.24 09:11:45 | 0 | 0,920 |
| 30.05.24 21:03:00 | 0 | 0,920 |
| 30.05.24 20:03:00 | 0 | 0,920 |
| 30.05.24 19:02:46 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:12:03 | 0 | 0,930 |
| 30.05.24 17:02:43 | 0 | 0,920 |
| 30.05.24 16:02:38 | 0 | 0,960 |
| 30.05.24 15:02:21 | 0 | 0,880 |
| 30.05.24 14:02:41 | 0 | 0,890 |
| 30.05.24 13:02:36 | 0 | 0,900 |
| 30.05.24 12:02:38 | 0 | 0,890 |
| 30.05.24 11:02:38 | 0 | 0,900 |
| 30.05.24 09:11:47 | 0 | 0,890 |
| 29.05.24 21:03:41 | 0 | 0,970 |
| 29.05.24 20:03:34 | 0 | 0,980 |
| 29.05.24 19:03:08 | 0 | 0,990 |
| 29.05.24 18:12:26 | 0 | 0,970 |
| 29.05.24 17:03:10 | 0 | 0,960 |
| 29.05.24 16:03:09 | 0 | 0,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:02:41 | 0 | 0,920 |
| 29.05.24 14:03:12 | 0 | 0,960 |
| 29.05.24 13:03:04 | 0 | 0,990 |
| 29.05.24 12:03:04 | 0 | 0,980 |
| 29.05.24 11:02:39 | 0 | 1,020 |
| 29.05.24 09:11:50 | 0 | 1,040 |
| 28.05.24 11:04:06 | 0 | 1,070 |
| 28.05.24 09:11:28 | 0 | 1,100 |
| 27.05.24 18:16:34 | 0 | 1,160 |
| 27.05.24 17:08:52 | 0 | 1,200 |
| 27.05.24 16:09:00 | 0 | 1,170 |
| 27.05.24 15:07:05 | 0 | 1,110 |
| 27.05.24 14:12:10 | 0 | 1,130 |
| 27.05.24 13:02:37 | 0 | 1,110 |
| 27.05.24 12:02:42 | 0 | 1,100 |